Indicators

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED

Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2013		6.190	6.190	6.190	0	+0.17(+2.82%)
Aug 22, 2013		6.020	6.020	6.020	0	-0.16(-2.59%)
Aug 14, 2013		6.180	6.180	6.180	0	+0.17(+2.83%)
Aug 13, 2013	6.010	6.010	6.010	6.010	904	-0.10(-1.64%)
Aug 07, 2013		6.110	6.110	6.110	0	+0.21(+3.56%)
Jul 30, 2013		5.900	5.900	5.900	0	-0.05(-0.84%)
Jul 23, 2013	5.950	5.950	5.950	5.950	0	+0.07(+1.19%)
Jul 18, 2013	5.880	5.880	5.880	5.880	0	+0.08(+1.38%)
Jul 17, 2013	5.800	5.800	5.800	5.800	4,560	+0.15(+2.65%)
Jul 15, 2013	5.650	5.650	5.650	5.650	16,900	+0.14(+2.54%)
Jul 10, 2013		5.510	5.510	5.510	0	+0.41(+7.94%)
Jun 24, 2013	5.105	5.105	5.105	5.105	0	+0.06(+1.29%)
Jun 21, 2013	5.040	5.040	5.040	5.040	3,454	-0.55(-9.89%)
Jun 18, 2013	5.593	5.593	5.593	5.593	0	+0.16(+3.00%)
Jun 14, 2013		5.430	5.430	5.430	0	+0.01(+0.18%)
Jun 12, 2013	5.420	5.420	5.420	5.420	0	+0.12(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.