Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1794 0.1794 0.1794 0 +0.01(+5.16%)
Aug 26, 2015 0.1706 0.1706 0.1706 0 -0.02(-8.18%)
Aug 25, 2015 0.1858 0.1858 0.1858 0.1858 1,800 +0.00(+1.64%)
Aug 24, 2015 0.1720 0.1828 0.1828 12,100 +0.01(+6.28%)
Aug 21, 2015 0.1720 0.1720 0.1720 0.1720 5,000 -0.01(-7.18%)
Aug 20, 2015 0.1853 0.1853 0.1853 0.1853 10,000 -0.01(-2.98%)
Aug 12, 2015 0.1910 0.1910 0.1910 0 -0.02(-9.95%)
Aug 07, 2015 0.2121 0.2121 0.2121 0 +0.00(+1.97%)
Aug 06, 2015 0.2150 0.2150 0.2080 0.2080 19,900 -0.01(-3.44%)
Aug 04, 2015 0.2154 0.2154 0.2154 0 +0.02(+8.24%)
Aug 03, 2015 0.1980 0.1990 0.1910 0.1990 14,000 -0.02(-9.55%)
Jul 31, 2015 0.2176 0.2200 0.2087 0.2200 10,900 +0.01(+5.01%)
Jul 30, 2015 0.1925 0.2170 0.1906 0.2095 34,000 -0.00(-0.85%)
Jul 29, 2015 0.2113 0.2113 0.2113 0.2113 5,300 +0.00(+0.24%)
Jul 28, 2015 0.2115 0.2115 0.2108 0.2108 8,200 +0.00(+2.08%)
Jul 23, 2015 0.2065 0.2065 0.2065 0 -0.00(-1.20%)
Jul 22, 2015 0.2090 0.2090 0.2090 0.2090 150 -0.01(-5.43%)
Jul 21, 2015 0.2260 0.2260 0.2185 0.2210 37,727 -0.01(-3.91%)
Jul 20, 2015 0.2300 0.2300 0.2300 0.2300 20,000 -0.03(-10.23%)
Jul 17, 2015 0.2561 0.2562 0.2561 0.2562 12,000 +0.00(+1.47%)
Jul 16, 2015 0.2440 0.2526 0.2413 0.2525 29,500 +0.01(+3.06%)
Jul 15, 2015 0.2450 0.2450 0.2450 0.2450 473 -0.02(-8.82%)
Jul 13, 2015 0.2687 0.2687 0.2687 0 +0.02(+6.00%)
Jul 09, 2015 0.2535 0.2535 0.2535 0 -0.02(-7.95%)
Jul 07, 2015 0.2754 0.2754 0.2754 0 -0.02(-5.33%)
Jul 06, 2015 0.2907 0.2909 0.2907 0.2909 17,500 +0.00(+0.31%)
Jul 02, 2015 0.2900 0.2900 0.2900 0 -0.00(-0.17%)
Jun 30, 2015 0.2905 0.2905 0.2905 0 -0.01(-2.39%)
Jun 29, 2015 0.2976 0.2976 0.2976 0.2976 7,000 -0.00(-0.20%)
Jun 26, 2015 0.3044 0.3044 0.2982 0.2982 16,800 -0.00(-0.60%)
Jun 25, 2015 0.2620 0.3000 0.2620 0.3000 125,025 +0.03(+11.69%)
Jun 24, 2015 0.2511 0.2686 0.2511 0.2686 11,200 +0.03(+10.53%)
Jun 23, 2015 0.2413 0.2430 0.2413 0.2430 123,000 +0.00(+0.41%)
Jun 22, 2015 0.2420 0.2420 0.2420 0.2420 2,450 +0.01(+3.51%)
Jun 16, 2015 0.2338 0.2338 0.2338 0 +0.01(+4.89%)
Jun 15, 2015 0.2337 0.2337 0.2229 0.2229 29,280 -0.01(-3.09%)
Jun 12, 2015 0.2300 0.2300 0.2300 0.2300 56,002 +0.00(+2.09%)
Jun 11, 2015 0.2255 0.2301 0.2253 0.2253 10,525 -0.00(-0.40%)
Jun 10, 2015 0.2303 0.2303 0.2262 0.2262 27,500 -0.00(-1.22%)
Jun 09, 2015 0.2209 0.2290 0.2209 0.2290 17,300 +0.02(+11.17%)
Jun 04, 2015 0.2060 0.2060 0.2060 0 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.