Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 12.45 12.59 12.44 12.53 107,047 +0.05(+0.40%)
Aug 29, 2013 12.49 12.56 12.43 12.48 44,493 +0.12(+0.97%)
Aug 28, 2013 12.46 12.52 12.34 12.36 26,450 -0.01(-0.08%)
Aug 27, 2013 12.48 12.54 12.35 12.37 40,448 -0.23(-1.83%)
Aug 26, 2013 12.54 12.65 12.47 12.60 43,459 +0.06(+0.48%)
Aug 23, 2013 12.41 12.55 12.39 12.54 44,800 +0.11(+0.88%)
Aug 22, 2013 12.31 12.61 12.30 12.43 46,232 +0.11(+0.89%)
Aug 21, 2013 12.41 12.41 12.25 12.32 36,393 -0.08(-0.65%)
Aug 20, 2013 12.24 12.43 12.24 12.40 58,018 +0.20(+1.64%)
Aug 19, 2013 12.30 12.38 12.15 12.20 90,730 -0.14(-1.13%)
Aug 16, 2013 12.24 12.35 12.24 12.34 48,966 +0.09(+0.73%)
Aug 15, 2013 12.52 12.59 12.25 12.25 66,364 -0.35(-2.78%)
Aug 14, 2013 12.68 12.74 12.59 12.60 28,301 -0.09(-0.71%)
Aug 13, 2013 12.61 12.72 12.50 12.69 48,835 +0.00(+0.00%)
Aug 12, 2013 12.62 12.70 12.56 12.69 52,251 +0.08(+0.63%)
Aug 09, 2013 12.69 12.71 12.61 12.61 15,095 -0.07(-0.55%)
Aug 08, 2013 12.77 12.77 12.66 12.68 30,364 -0.01(-0.08%)
Aug 07, 2013 12.65 12.72 12.61 12.69 24,045 +0.02(+0.16%)
Aug 06, 2013 12.73 12.73 12.66 12.67 21,598 -0.06(-0.47%)
Aug 05, 2013 12.69 12.81 12.67 12.73 31,520 +0.00(+0.00%)
Aug 02, 2013 12.75 12.75 12.65 12.73 58,941 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.