Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.61 12.72 12.53 12.71 63,031 +0.18(+1.44%)
Aug 30, 2012 12.56 12.63 12.49 12.53 29,244 -0.10(-0.79%)
Aug 29, 2012 12.50 12.66 12.50 12.63 40,993 +0.11(+0.88%)
Aug 27, 2012 12.51 12.65 12.48 12.52 31,518 +0.01(+0.08%)
Aug 24, 2012 12.39 12.62 12.39 12.51 31,931 +0.06(+0.48%)
Aug 23, 2012 12.48 12.55 12.35 12.45 126,224 -0.09(-0.72%)
Aug 22, 2012 12.60 12.62 12.50 12.54 23,454 -0.05(-0.40%)
Aug 21, 2012 12.63 12.75 12.55 12.59 30,669 -0.02(-0.16%)
Aug 20, 2012 12.60 12.66 12.55 12.61 30,226 -0.07(-0.55%)
Aug 17, 2012 12.60 12.70 12.55 12.68 43,559 +0.04(+0.32%)
Aug 16, 2012 12.55 12.69 12.54 12.64 26,292 +0.04(+0.32%)
Aug 15, 2012 12.60 12.68 12.50 12.60 35,965 -0.06(-0.47%)
Aug 14, 2012 12.82 12.82 12.59 12.66 20,233 -0.09(-0.71%)
Aug 13, 2012 12.52 12.87 12.52 12.75 82,976 +0.24(+1.92%)
Aug 10, 2012 12.47 12.57 12.41 12.51 29,822 +0.05(+0.40%)
Aug 09, 2012 12.48 12.52 12.38 12.46 51,729 -0.03(-0.24%)
Aug 08, 2012 12.42 12.56 12.36 12.49 20,779 +0.01(+0.08%)
Aug 07, 2012 12.56 12.62 12.44 12.48 48,091 -0.04(-0.32%)
Aug 06, 2012 12.46 12.54 12.28 12.52 83,041 +0.02(+0.16%)
Aug 03, 2012 12.49 12.58 12.34 12.50 46,562 +0.07(+0.56%)
Aug 02, 2012 12.44 12.57 12.34 12.43 52,691 -0.09(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.