Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0700 0 -0.00(-6.67%)
Aug 28, 2024 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Aug 27, 2024 0.0750 0.0750 0.0700 0.0750 145,850 +0.00(+7.14%)
Aug 26, 2024 0.0750 0.0750 0.0700 0.0700 257,743 +0.00(+0.00%)
Aug 23, 2024 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Aug 22, 2024 0.0650 0.0700 0.0650 0.0700 129,500 +0.01(+7.69%)
Aug 20, 2024 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 16, 2024 0.0700 0 +0.00(+0.00%)
Aug 15, 2024 0.0700 0.0700 0.0700 0.0700 33,000 +0.01(+7.69%)
Aug 13, 2024 0.0650 0 +0.00(+0.00%)
Aug 09, 2024 0.0650 0 -0.01(-7.14%)
Aug 08, 2024 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Aug 07, 2024 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 20,846 +0.00(+0.00%)
Aug 02, 2024 0.0650 0 +0.00(+0.00%)
Aug 01, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 31, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Jul 29, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+18.18%)
Jul 26, 2024 0.0650 0.0650 0.0550 0.0550 108,600 -0.01(-15.38%)
Jul 25, 2024 0.0700 0.0700 0.0650 0.0650 55,000 -0.01(-13.33%)
Jul 24, 2024 0.0750 0.0750 0.0750 0.0750 4,700 +0.00(+7.14%)
Jul 23, 2024 0.0700 0.0700 0.0700 0.0700 488,851 +0.00(+0.00%)
Jul 22, 2024 0.0700 0.0700 0.0700 0.0700 11,630 +0.00(+0.00%)
Jul 15, 2024 0.0700 0 +0.00(+0.00%)
Jul 11, 2024 0.0700 0 -0.00(-6.67%)
Jul 09, 2024 0.0750 4 +0.00(+7.14%)
Jul 08, 2024 0.0700 0.0700 0.0700 0.0700 9,002 -0.00(-6.67%)
Jul 02, 2024 0.0750 0 +0.00(+7.14%)
Jun 27, 2024 0.0700 0 -0.00(-6.67%)
Jun 26, 2024 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Jun 25, 2024 0.0750 0.0750 0.0700 0.0700 2,500 +0.00(+0.00%)
Jun 24, 2024 0.0700 0.0700 0.0700 0.0700 241,800 -0.00(-6.67%)
Jun 21, 2024 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+7.14%)
Jun 20, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 19, 2024 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Jun 17, 2024 0.0750 0 -0.01(-6.25%)
Jun 10, 2024 0.0800 0 +0.01(+6.67%)
Jun 06, 2024 0.0750 0 +0.00(+0.00%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 04, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.