Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

6.500 +0.080 (+1.25%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 5.710 0 -0.01(-0.17%)
Aug 25, 2023 5.720 0 +0.21(+3.81%)
Aug 24, 2023 5.510 5.510 5.510 5.510 675 -0.29(-5.00%)
Aug 21, 2023 5.800 5 +0.09(+1.58%)
Aug 18, 2023 5.710 5.710 5.710 5.710 600 -0.01(-0.17%)
Aug 17, 2023 5.350 5.720 5.350 5.720 1,099 -0.03(-0.52%)
Aug 16, 2023 5.740 5.750 5.740 5.750 413 +0.05(+0.88%)
Aug 15, 2023 5.710 5.710 5.690 5.700 2,200 -0.10(-1.72%)
Aug 14, 2023 5.800 5.800 5.800 5.800 100 +0.12(+2.11%)
Aug 09, 2023 5.680 0 -0.03(-0.53%)
Aug 08, 2023 5.740 5.750 5.710 5.710 1,305 -0.06(-1.04%)
Aug 04, 2023 5.770 0 +0.09(+1.58%)
Aug 02, 2023 5.680 0 -0.08(-1.39%)
Aug 01, 2023 5.760 5.760 5.760 5.760 2,392 +0.00(+0.00%)
Jul 31, 2023 5.760 5.760 5.760 5.760 1,600 -0.07(-1.20%)
Jul 27, 2023 5.830 0 +0.15(+2.64%)
Jul 14, 2023 5.680 0 +0.08(+1.43%)
Jul 12, 2023 5.600 0 -0.05(-0.88%)
Jul 04, 2023 5.650 0 -0.10(-1.74%)
Jun 30, 2023 5.750 0 +0.15(+2.68%)
Jun 29, 2023 5.600 5.600 5.600 5.600 400 +0.00(+0.00%)
Jun 27, 2023 5.600 0 -0.01(-0.18%)
Jun 26, 2023 5.600 5.610 5.600 5.610 1,700 +0.14(+2.56%)
Jun 23, 2023 5.530 5.530 5.470 5.470 1,371 -0.13(-2.32%)
Jun 20, 2023 5.600 0 +0.07(+1.27%)
Jun 16, 2023 5.530 0 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.