Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

6.500 +0.080 (+1.25%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.240 7.240 7.240 7.240 500 +0.04(+0.56%)
Aug 29, 2022 7.200 0 -0.07(-0.96%)
Aug 25, 2022 7.270 0 -0.08(-1.09%)
Aug 22, 2022 7.350 0 +0.10(+1.38%)
Aug 19, 2022 7.250 7.250 7.250 7.250 2,000 -0.22(-2.95%)
Aug 18, 2022 7.480 7.480 7.470 7.470 730 -0.13(-1.71%)
Aug 17, 2022 7.600 7.600 7.600 7.600 300 -0.13(-1.68%)
Aug 16, 2022 7.730 7.730 7.730 7.730 1,100 +0.00(+0.00%)
Aug 15, 2022 7.730 7.730 7.730 7.730 200 +0.18(+2.38%)
Aug 09, 2022 7.550 0 +0.06(+0.80%)
Aug 08, 2022 7.670 7.670 7.490 7.490 1,700 -0.33(-4.22%)
Aug 04, 2022 7.820 91 +0.37(+4.97%)
Jul 29, 2022 7.450 0 -0.10(-1.32%)
Jul 27, 2022 7.550 0 +0.05(+0.67%)
Jul 22, 2022 7.500 0 +0.06(+0.81%)
Jul 21, 2022 7.440 7.440 7.440 7.440 100 +0.20(+2.76%)
Jul 20, 2022 7.240 7.240 7.240 7.240 504 +0.23(+3.28%)
Jul 18, 2022 7.010 50 +0.11(+1.59%)
Jul 15, 2022 7.190 7.200 6.850 6.900 4,950 -0.10(-1.43%)
Jul 14, 2022 7.150 7.150 7.000 7.000 839 -0.15(-2.10%)
Jul 13, 2022 7.150 7.150 7.150 7.150 1,500 -0.20(-2.72%)
Jul 11, 2022 7.350 0 +0.06(+0.82%)
Jul 08, 2022 7.280 7.290 7.280 7.290 900 +0.14(+1.96%)
Jul 06, 2022 7.150 0 -0.10(-1.38%)
Jul 05, 2022 7.250 7.250 7.250 7.250 2,200 +0.05(+0.69%)
Jun 28, 2022 7.200 2 -0.29(-3.87%)
Jun 21, 2022 7.490 0 +0.04(+0.54%)
Jun 17, 2022 7.450 0 -0.05(-0.67%)
Jun 16, 2022 7.250 7.720 7.250 7.500 15,085 +0.31(+4.31%)
Jun 14, 2022 7.190 0 +0.01(+0.14%)
Jun 13, 2022 7.180 7.180 7.180 7.180 884 -0.07(-0.97%)
Jun 10, 2022 7.450 7.450 7.250 7.250 5,300 -0.45(-5.84%)
Jun 07, 2022 7.700 0 +0.20(+2.67%)
Jun 06, 2022 7.250 7.710 7.250 7.500 2,778 +0.29(+4.02%)
Jun 03, 2022 7.200 7.210 7.200 7.210 421 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.