Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

6.500 +0.080 (+1.25%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 8.010 8.010 8.010 0 +0.01(+0.12%)
Aug 27, 2021 8.000 8.000 8.000 8.000 300 +0.00(+0.00%)
Aug 26, 2021 8.010 8.020 8.000 8.000 5,200 -0.20(-2.44%)
Aug 25, 2021 8.200 8.200 8.200 8.200 450 +0.10(+1.23%)
Aug 24, 2021 7.870 8.100 7.870 8.100 661 +0.15(+1.89%)
Aug 23, 2021 7.960 7.960 7.950 7.950 2,046 +0.02(+0.25%)
Aug 20, 2021 7.940 7.940 7.930 7.930 1,000 -0.22(-2.70%)
Aug 12, 2021 8.150 8.150 8.150 0 +0.15(+1.88%)
Aug 09, 2021 8.000 8.000 8.000 0 -0.13(-1.60%)
Aug 06, 2021 8.130 8.130 8.130 8.130 2,000 +0.00(+0.00%)
Aug 05, 2021 8.110 8.130 8.110 8.130 2,300 +0.04(+0.49%)
Aug 04, 2021 8.090 8.090 8.090 8.090 190 +0.19(+2.41%)
Jul 30, 2021 7.900 7.900 7.900 0 -0.10(-1.25%)
Jul 28, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 27, 2021 8.000 8.000 8.000 8.000 500 -0.04(-0.50%)
Jul 23, 2021 8.040 8.040 8.040 0 -0.06(-0.74%)
Jul 22, 2021 8.100 8.100 8.100 8.100 100 +0.10(+1.25%)
Jul 20, 2021 8.000 8.000 8.000 0 +0.30(+3.90%)
Jul 19, 2021 8.140 8.140 7.700 7.700 1,862 -0.40(-4.94%)
Jul 16, 2021 8.140 8.140 8.100 8.100 1,000 -0.03(-0.37%)
Jul 14, 2021 8.130 8.130 8.130 0 -0.01(-0.12%)
Jul 13, 2021 8.000 8.140 8.000 8.140 5,357 +0.04(+0.49%)
Jul 12, 2021 8.100 8.100 8.100 8.100 200 +0.15(+1.89%)
Jul 09, 2021 7.950 7.950 7.950 7.950 300 +0.00(+0.00%)
Jul 08, 2021 8.140 8.140 7.950 7.950 2,630 -0.19(-2.33%)
Jul 07, 2021 8.120 8.140 8.120 8.140 2,300 +0.14(+1.75%)
Jul 06, 2021 8.050 8.050 8.000 8.000 610 -0.29(-3.50%)
Jun 29, 2021 8.290 8.290 8.290 0 +0.09(+1.10%)
Jun 28, 2021 8.190 8.200 8.190 8.200 1,600 +0.00(+0.00%)
Jun 25, 2021 8.190 8.200 8.190 8.200 1,643 -0.04(-0.49%)
Jun 22, 2021 8.240 8.240 8.240 9 +0.27(+3.39%)
Jun 21, 2021 8.000 8.000 7.970 7.970 882 +0.05(+0.63%)
Jun 18, 2021 7.920 7.940 7.920 7.920 9,635 -0.09(-1.12%)
Jun 15, 2021 8.010 8.010 8.010 0 -0.34(-4.07%)
Jun 14, 2021 8.250 8.350 8.250 8.350 600 +0.53(+6.78%)
Jun 03, 2021 7.820 7.820 7.820 0 -0.42(-5.10%)
Jun 02, 2021 7.910 8.240 7.910 8.240 5,247 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.