Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

6.500 +0.080 (+1.25%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 5.880 5.880 5.880 0 +0.00(+0.00%)
Aug 25, 2020 5.880 5.880 5.880 0 +0.03(+0.51%)
Aug 24, 2020 5.860 5.860 5.850 5.850 3,201 +0.04(+0.69%)
Aug 20, 2020 5.810 5.810 5.810 0 -0.01(-0.17%)
Aug 19, 2020 5.820 5.820 5.820 5.820 500 -0.18(-3.00%)
Aug 17, 2020 6.000 6.000 6.000 0 -0.49(-7.55%)
Aug 14, 2020 6.480 6.490 6.480 6.490 1,500 +0.63(+10.75%)
Aug 12, 2020 5.860 5.860 5.860 0 -0.14(-2.33%)
Aug 10, 2020 6.000 6.000 6.000 0 +0.24(+4.17%)
Aug 07, 2020 5.760 5.760 5.760 5.760 1,000 -0.23(-3.84%)
Aug 04, 2020 5.990 5.990 5.990 0 -0.26(-4.16%)
Jul 31, 2020 6.250 6.250 6.250 0 +0.49(+8.51%)
Jul 30, 2020 5.810 5.810 5.720 5.760 1,000 -0.08(-1.37%)
Jul 28, 2020 5.840 5.840 5.840 0 -0.16(-2.67%)
Jul 24, 2020 6.000 6.000 6.000 0 +0.20(+3.45%)
Jul 21, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 20, 2020 6.050 6.050 5.800 5.800 1,600 -0.61(-9.52%)
Jul 10, 2020 6.410 6.410 6.410 0 +0.17(+2.72%)
Jul 08, 2020 6.240 6.240 6.240 0 -0.16(-2.50%)
Jul 07, 2020 6.400 6.400 6.400 6.400 100 -0.10(-1.54%)
Jul 06, 2020 6.500 6.500 6.500 6.500 1,401 +0.25(+4.00%)
Jun 29, 2020 6.250 6.250 6.250 0 +0.10(+1.63%)
Jun 26, 2020 6.150 6.150 6.150 6.150 500 -0.34(-5.24%)
Jun 24, 2020 6.490 6.490 6.490 0 +0.09(+1.41%)
Jun 22, 2020 6.400 6.400 6.400 0 +0.60(+10.34%)
Jun 18, 2020 5.800 5.800 5.800 0 -0.20(-3.33%)
Jun 16, 2020 6.000 6.000 6.000 0 -0.25(-4.00%)
Jun 11, 2020 6.250 6.250 6.250 0 -0.26(-3.99%)
Jun 10, 2020 6.600 6.600 6.510 6.510 2,000 -0.48(-6.87%)
Jun 09, 2020 6.990 6.990 6.990 6.990 400 -0.01(-0.14%)
Jun 05, 2020 7.000 7.000 7.000 0 +0.60(+9.37%)
Jun 03, 2020 6.400 6.400 6.400 0 +0.29(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.