Indicators

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

6.400 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2016		6.230	6.230	6.230	0	+0.18(+2.98%)
Aug 05, 2016	6.060	6.060	6.050	6.050	3,000	+0.00(+0.00%)
Jul 21, 2016		6.050	6.050	6.050	0	-0.15(-2.42%)
Jul 20, 2016	6.200	6.200	6.100	6.200	2,500	+0.09(+1.47%)
Jul 19, 2016	6.110	6.110	6.110	6.110	100	-0.09(-1.45%)
Jul 14, 2016		6.200	6.200	6.200	0	+0.17(+2.82%)
Jul 13, 2016	6.040	6.040	6.030	6.030	900	+0.13(+2.20%)
Jul 04, 2016		5.900	5.900	5.900	0	-0.10(-1.67%)
Jun 27, 2016		6.000	6.000	6.000	0	+0.18(+3.09%)
Jun 24, 2016	5.910	5.910	5.820	5.820	2,000	-0.28(-4.59%)
Jun 23, 2016	6.100	6.100	6.100	6.100	5,000	+0.00(+0.00%)
Jun 17, 2016		6.100	6.100	6.100	0	+0.10(+1.67%)
Jun 16, 2016	6.000	6.000	6.000	6.000	1,000	+0.00(+0.00%)
Jun 14, 2016		6.000	6.000	6.000	0	-0.20(-3.23%)
Jun 13, 2016	6.030	6.200	6.020	6.200	48,900	+0.25(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.