Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 -0.0100 (-8.33%)
Official Closing Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.260 1.260 1.260 0 -0.06(-4.55%)
Aug 30, 2018 1.100 1.340 0.9300 1.320 169,136 +0.28(+26.92%)
Aug 29, 2018 0.8000 1.070 0.8000 1.040 206,325 +0.24(+30.00%)
Aug 28, 2018 0.7800 0.8000 0.7500 0.8000 17,711 +0.04(+5.26%)
Aug 27, 2018 0.8000 0.8000 0.6900 0.7600 52,404 -0.03(-3.80%)
Aug 24, 2018 0.7900 0.8400 0.7000 0.7900 46,800 +0.05(+6.76%)
Aug 23, 2018 0.7000 0.7400 0.7000 0.7400 24,649 +0.08(+12.12%)
Aug 22, 2018 0.6700 0.6700 0.6400 0.6600 12,000 +0.02(+3.13%)
Aug 21, 2018 0.6500 0.6700 0.6400 0.6400 23,250 -0.03(-4.48%)
Aug 20, 2018 0.6900 0.6900 0.6500 0.6700 33,340 -0.03(-4.29%)
Aug 17, 2018 0.7000 0.7000 0.6400 0.7000 32,700 +0.00(+0.00%)
Aug 16, 2018 0.7000 0.7000 0.6000 0.7000 81,857 +0.01(+1.45%)
Aug 15, 2018 0.7400 0.7400 0.6700 0.6900 61,935 -0.04(-5.48%)
Aug 14, 2018 0.7100 0.7800 0.7100 0.7300 42,041 +0.03(+4.29%)
Aug 13, 2018 0.7200 0.7200 0.7000 0.7000 5,050 -0.04(-5.41%)
Aug 10, 2018 0.7400 0.7400 0.7000 0.7400 11,100 +0.02(+2.78%)
Aug 09, 2018 0.7200 0.7600 0.7200 0.7200 36,145 +0.00(+0.00%)
Aug 08, 2018 0.7400 0.7700 0.6800 0.7200 44,959 -0.03(-4.00%)
Aug 07, 2018 0.7700 0.7800 0.7500 0.7500 14,895 -0.02(-2.60%)
Aug 03, 2018 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Aug 02, 2018 0.8400 0.8400 0.7800 0.7800 12,500 -0.03(-3.70%)
Aug 01, 2018 0.8400 0.8400 0.8100 0.8100 7,150 -0.05(-5.81%)
Jul 31, 2018 0.8500 0.8600 0.7900 0.8600 17,538 +0.02(+2.38%)
Jul 30, 2018 0.8500 0.8500 0.8400 0.8400 3,379 +0.00(+0.00%)
Jul 27, 2018 0.8400 0.8700 0.8300 0.8400 13,400 -0.03(-3.45%)
Jul 26, 2018 0.8600 0.9000 0.8400 0.8700 19,600 +0.00(+0.00%)
Jul 25, 2018 0.8700 0.8800 0.8700 0.8700 9,720 +0.03(+3.57%)
Jul 24, 2018 0.8200 0.8700 0.8200 0.8400 39,500 +0.03(+3.70%)
Jul 23, 2018 0.7900 0.8300 0.7800 0.8100 17,510 +0.00(+0.00%)
Jul 20, 2018 0.8500 0.8500 0.7700 0.8100 15,000 -0.04(-4.71%)
Jul 19, 2018 0.8700 0.8700 0.8200 0.8500 10,550 -0.01(-1.16%)
Jul 18, 2018 0.8800 0.8900 0.8500 0.8600 28,830 +0.05(+6.17%)
Jul 17, 2018 0.7400 0.8400 0.7400 0.8100 75,862 +0.08(+10.96%)
Jul 16, 2018 0.7900 0.7900 0.7300 0.7300 9,425 -0.04(-5.19%)
Jul 13, 2018 0.7900 0.8000 0.7700 0.7700 14,653 +0.00(+0.00%)
Jul 12, 2018 0.7600 0.8300 0.7400 0.7700 66,412 -0.01(-1.28%)
Jul 11, 2018 0.8100 0.8100 0.6800 0.7800 72,752 -0.01(-1.27%)
Jul 10, 2018 0.9400 0.9400 0.7900 0.7900 64,140 -0.15(-15.96%)
Jul 09, 2018 0.9600 0.9900 0.9400 0.9400 20,700 -0.05(-5.05%)
Jul 06, 2018 0.9500 1.020 0.9400 0.9900 108,838 +0.04(+4.21%)
Jul 05, 2018 0.9600 1.000 0.9500 0.9500 18,700 -0.05(-5.00%)
Jul 04, 2018 0.9600 1.020 0.9600 1.000 27,234 +0.00(+0.00%)
Jul 03, 2018 1.080 1.080 0.9800 1.000 40,920 -0.14(-12.28%)
Jun 29, 2018 1.140 1.140 1.140 0 +0.10(+9.62%)
Jun 28, 2018 1.110 1.110 1.010 1.040 32,544 +0.06(+6.12%)
Jun 27, 2018 1.010 1.010 0.9800 0.9800 5,215 -0.03(-2.97%)
Jun 26, 2018 1.000 1.050 1.000 1.010 8,000 -0.04(-3.81%)
Jun 25, 2018 1.010 1.070 0.9800 1.050 17,261 +0.08(+8.25%)
Jun 22, 2018 1.070 1.150 0.9700 0.9700 50,885 -0.05(-4.90%)
Jun 21, 2018 1.090 1.090 1.010 1.020 7,547 -0.03(-2.86%)
Jun 20, 2018 1.070 1.070 0.8200 1.050 157,583 -0.05(-4.55%)
Jun 19, 2018 1.140 1.140 1.060 1.100 71,367 -0.09(-7.56%)
Jun 18, 2018 1.180 1.190 1.150 1.190 32,151 +0.01(+0.85%)
Jun 15, 2018 1.270 1.180 1.180 23,294 -0.09(-7.09%)
Jun 14, 2018 1.390 1.390 1.250 1.270 38,580 +0.02(+1.60%)
Jun 13, 2018 1.210 1.300 1.200 1.250 22,798 +0.05(+4.17%)
Jun 12, 2018 1.250 1.300 1.200 1.200 47,590 -0.10(-7.69%)
Jun 11, 2018 1.480 1.480 1.240 1.300 44,260 -0.18(-12.16%)
Jun 08, 2018 1.490 1.490 1.450 1.480 15,747 -0.04(-2.63%)
Jun 07, 2018 1.550 1.670 1.500 1.520 19,644 -0.03(-1.94%)
Jun 06, 2018 1.500 1.570 1.330 1.550 57,956 +0.01(+0.65%)
Jun 05, 2018 1.230 1.540 1.210 1.540 100,203 +0.31(+25.20%)
Jun 04, 2018 1.140 1.260 1.140 1.230 35,000 +0.13(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.