Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 -0.0100 (-8.33%)
Official Closing Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6000 0.6300 0.5000 0.6300 4,500 -0.01(-1.56%)
Aug 30, 2017 0.6000 0.6400 0.6000 0.6400 1,500 +0.01(+1.59%)
Aug 28, 2017 0.6300 0.6300 0.6300 440 +0.02(+3.28%)
Aug 25, 2017 0.6200 0.6200 0.6100 0.6100 3,000 -0.01(-1.61%)
Aug 24, 2017 0.6200 0.6200 0.6200 0.6200 4,000 -0.01(-1.59%)
Aug 23, 2017 0.6200 0.6300 0.6000 0.6300 2,500 -0.02(-3.08%)
Aug 22, 2017 0.6200 0.6800 0.6200 0.6500 5,100 +0.00(+0.00%)
Aug 21, 2017 0.6800 0.6800 0.6500 0.6500 2,000 -0.05(-7.14%)
Aug 18, 2017 0.6200 0.7000 0.6200 0.7000 2,750 -0.07(-9.09%)
Aug 16, 2017 0.7700 0.7700 0.7700 0 +0.15(+24.19%)
Aug 15, 2017 0.7000 0.7000 0.6200 0.6200 9,790 +0.00(+0.00%)
Aug 14, 2017 0.7800 0.7800 0.6200 0.6200 20,400 -0.09(-12.68%)
Aug 11, 2017 0.7100 0.7100 0.7100 0.7100 28,671 +0.01(+1.43%)
Aug 10, 2017 0.6900 0.8400 0.6900 0.7000 16,980 +0.02(+2.94%)
Aug 09, 2017 0.6800 0.6900 0.6800 0.6800 20,967 -0.02(-2.86%)
Aug 08, 2017 0.7900 0.7900 0.7000 0.7000 44,400 -0.09(-11.39%)
Aug 04, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 03, 2017 0.7900 0.7900 0.7900 0.7900 3,341 +0.04(+5.33%)
Aug 02, 2017 0.7200 0.7500 0.7200 0.7500 17,821 +0.10(+15.38%)
Aug 01, 2017 0.7200 0.7200 0.6500 0.6500 31,583 -0.12(-15.58%)
Jul 31, 2017 0.6000 0.7700 0.6000 0.7700 7,060 +0.07(+10.00%)
Jul 28, 2017 0.6500 0.8500 0.6000 0.7000 107,500 -0.13(-15.66%)
Jul 24, 2017 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Jul 19, 2017 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Jul 18, 2017 0.8100 0.8200 0.8100 0.8200 11,112 +0.01(+1.23%)
Jul 17, 2017 0.8100 0.8100 0.8100 0.8100 751 -0.04(-4.71%)
Jul 13, 2017 0.8500 0.8500 0.8500 0 -0.11(-11.46%)
Jul 11, 2017 0.9600 0.9600 0.9600 0 +0.09(+10.34%)
Jul 10, 2017 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Jul 07, 2017 0.8700 0.8700 0.8700 0.8700 500 +0.04(+4.82%)
Jul 05, 2017 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Jul 03, 2017 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 28, 2017 0.9000 0.9000 0.9000 100 -0.15(-14.29%)
Jun 23, 2017 1.050 1.050 1.050 0 +0.03(+2.94%)
Jun 22, 2017 1.000 1.020 0.9800 1.020 15,577 +0.02(+2.00%)
Jun 21, 2017 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Jun 20, 2017 1.000 1.000 1.000 1.000 1,000 +0.02(+2.04%)
Jun 19, 2017 1.000 1.000 0.9800 0.9800 9,250 -0.02(-2.00%)
Jun 16, 2017 1.000 1.000 1.000 1.000 860 +0.00(+0.00%)
Jun 15, 2017 1.040 1.040 1.000 1.000 1,130 +0.00(+0.00%)
Jun 14, 2017 1.000 1.000 1.000 1.000 3,027 +0.00(+0.00%)
Jun 13, 2017 1.000 1.000 1.000 1.000 4,500 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.