Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class 1 Nickel and Technologies Ltd (CSE: NICO )

0.1650 -0.0050 (-2.94%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0200 0 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 1,350,000 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 257,500 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 996,278 +0.01(+33.33%)
Aug 25, 2023 0.0100 0.0150 0.0100 0.0150 112,000 -0.01(-25.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 77,000 +0.01(+33.33%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 148,000 -0.01(-25.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Aug 10, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Aug 09, 2023 0.0200 0.0250 0.0200 0.0250 133,000 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0200 0.0250 224,000 +0.00(+0.00%)
Aug 03, 2023 0.0250 0 -0.00(-16.67%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0300 0.0200 0.0300 368,000 +0.00(+20.00%)
Jul 31, 2023 0.0250 0.0300 0.0200 0.0250 246,000 -0.00(-16.67%)
Jul 28, 2023 0.0250 0.0300 0.0250 0.0300 30,600 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0300 0.0200 0.0300 19,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Jul 25, 2023 0.0200 0.0250 0.0200 0.0250 225,500 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0200 0.0250 755,000 -0.00(-16.67%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0350 0.0300 0.0300 144,000 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0350 0.0300 0.0300 205,000 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0350 0.0300 0.0300 114,000 -0.01(-25.00%)
Jul 13, 2023 0.0400 0.0400 0.0300 0.0400 918,000 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0400 0.0400 171,000 -0.01(-20.00%)
Jul 07, 2023 0.0450 0.0500 0.0450 0.0500 3,000 +0.01(+25.00%)
Jul 06, 2023 0.0450 0.0450 0.0400 0.0400 202,000 -0.01(-20.00%)
Jul 04, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2023 0.0500 0 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2023 0.0600 0.0600 0.0450 0.0450 122,810 -0.01(-25.00%)
Jun 23, 2023 0.0600 10 +0.01(+20.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 235,000 -0.00(-9.09%)
Jun 20, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jun 19, 2023 0.0700 0.0700 0.0550 0.0550 65,010 -0.01(-15.38%)
Jun 16, 2023 0.0650 0.0700 0.0650 0.0650 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.