Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class 1 Nickel and Technologies Ltd (CSE: NICO )

0.1700 -0.0200 (-10.53%)
Official Closing Price Updated: 11:24 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1500 0.1500 0 +0.01(+7.14%)
Aug 30, 2022 0.1450 0.1450 0.1400 0.1400 47,500 -0.01(-9.68%)
Aug 25, 2022 0.1550 0 -0.01(-3.13%)
Aug 19, 2022 0.1600 50 +0.00(+0.00%)
Aug 18, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Aug 15, 2022 0.1550 0.1550 0 +0.01(+3.33%)
Aug 12, 2022 0.1500 0.1500 0.1500 0.1500 9,290 +0.00(+0.00%)
Aug 11, 2022 0.1800 0.1800 0.1500 0.1500 156,000 -0.04(-21.05%)
Aug 08, 2022 0.1900 0.1900 0 -0.01(-5.00%)
Aug 03, 2022 0.2000 0.2000 0 +0.01(+5.26%)
Aug 02, 2022 0.2000 0.2000 0.1900 0.1900 60,000 -0.01(-5.00%)
Jul 29, 2022 0.2000 0 +0.01(+5.26%)
Jul 28, 2022 0.1900 0.1900 0.1900 0.1900 49,000 -0.01(-5.00%)
Jul 27, 2022 0.2000 0.2000 0.2000 0.2000 8,500 +0.01(+5.26%)
Jul 26, 2022 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Jul 25, 2022 0.2000 0.2000 0.1900 0.1900 16,500 -0.01(-5.00%)
Jul 22, 2022 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+5.26%)
Jul 21, 2022 0.1900 0.1900 0.1900 0.1900 11,800 +0.01(+5.56%)
Jul 20, 2022 0.1850 0.1950 0.1700 0.1800 66,500 +0.01(+2.86%)
Jul 19, 2022 0.1750 0.1750 0.1750 0.1750 3,010 +0.01(+9.37%)
Jul 18, 2022 0.1600 0.1600 0.1600 0.1600 4,801 +0.03(+23.08%)
Jul 15, 2022 0.1300 0.1700 0.1200 0.1300 192,000 +0.00(+0.00%)
Jul 14, 2022 0.1300 0.1600 0.1300 0.1300 44,505 -0.05(-29.73%)
Jul 13, 2022 0.1900 0.1900 0.1850 0.1850 7,000 -0.02(-7.50%)
Jul 12, 2022 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Jul 11, 2022 0.2000 0.2000 0.2000 0.2000 501 +0.00(+0.00%)
Jul 06, 2022 0.2000 0.2000 0 -0.00(-2.44%)
Jun 29, 2022 0.2050 0 -0.01(-2.38%)
Jun 27, 2022 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 23, 2022 0.2350 0.2350 0.2100 0.2100 45,500 -0.04(-14.29%)
Jun 21, 2022 0.2450 0.2450 0 -0.02(-5.77%)
Jun 20, 2022 0.2700 0.2700 0.2500 0.2600 28,000 +0.00(+0.00%)
Jun 17, 2022 0.2450 0.2700 0.2450 0.2600 48,100 +0.01(+4.00%)
Jun 16, 2022 0.2500 0.2500 0.2500 0.2500 2,300 +0.00(+0.00%)
Jun 15, 2022 0.2700 0.2800 0.2400 0.2500 61,100 -0.04(-13.79%)
Jun 14, 2022 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+1.75%)
Jun 13, 2022 0.2250 0.2850 0.2250 0.2850 56,000 +0.04(+18.75%)
Jun 10, 2022 0.2300 0.2600 0.2300 0.2400 31,813 +0.04(+20.00%)
Jun 09, 2022 0.2600 0.2600 0.2000 0.2000 29,900 -0.09(-31.03%)
Jun 07, 2022 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2022 0.3100 0.3100 0.2900 0.2900 26,000 -0.02(-6.45%)
Jun 03, 2022 0.3100 0.3100 0.3000 0.3100 11,000 +0.01(+3.33%)
Jun 02, 2022 0.3000 0.3000 0.2500 0.3000 100,921 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.