Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0200 0 -0.01(-20.00%)
Aug 15, 2022 0.0250 0 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Aug 10, 2022 0.0250 0 +0.00(+0.00%)
Aug 08, 2022 0.0250 0 +0.01(+25.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 112,000 -0.01(-20.00%)
Aug 02, 2022 0.0250 0 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 +0.01(+25.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 18,001 -0.01(-20.00%)
Jul 25, 2022 0.0250 0 +0.00(+0.00%)
Jul 21, 2022 0.0250 0 +0.00(+0.00%)
Jul 19, 2022 0.0250 0 +0.01(+25.00%)
Jul 18, 2022 0.0250 0.0250 0.0200 0.0200 430,000 -0.01(-33.33%)
Jul 04, 2022 0.0300 50 +0.00(+20.00%)
Jun 30, 2022 0.0250 0 +0.00(+0.00%)
Jun 27, 2022 0.0250 400 -0.00(-16.67%)
Jun 24, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 13, 2022 0.0300 0 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 07, 2022 0.0300 0 +0.00(+20.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 22,600 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0250 0.0250 0.0250 142,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.