Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 30, 2018 0.1250 0.1300 0.1250 0.1300 217,000 +0.01(+4.00%)
Aug 29, 2018 0.1300 0.1300 0.1250 0.1250 10,499 -0.01(-3.85%)
Aug 28, 2018 0.1250 0.1300 0.1250 0.1300 97,100 +0.01(+8.33%)
Aug 27, 2018 0.1250 0.1250 0.1150 0.1200 281,750 -0.01(-4.00%)
Aug 24, 2018 0.1250 0.1250 0.1050 0.1250 535,600 +0.01(+4.17%)
Aug 23, 2018 0.1250 0.1250 0.1200 0.1200 94,500 +0.00(+0.00%)
Aug 22, 2018 0.1250 0.1300 0.1200 0.1200 88,500 +0.00(+0.00%)
Aug 21, 2018 0.1250 0.1250 0.1200 0.1200 21,624 +0.00(+0.00%)
Aug 20, 2018 0.1300 0.1300 0.1200 0.1200 101,499 +0.00(+0.00%)
Aug 17, 2018 0.1300 0.1300 0.1200 0.1200 29,000 -0.02(-14.29%)
Aug 16, 2018 0.1300 0.1400 0.1300 0.1400 144,000 +0.01(+3.70%)
Aug 15, 2018 0.1300 0.1350 0.1300 0.1350 55,100 +0.02(+12.50%)
Aug 14, 2018 0.1200 0.1200 0.1200 0.1200 45,000 -0.01(-7.69%)
Aug 13, 2018 0.1300 0.1300 0.1300 0.1300 26,500 +0.01(+4.00%)
Aug 10, 2018 0.1200 0.1250 0.1200 0.1250 11,000 +0.00(+0.00%)
Aug 09, 2018 0.1250 0.1250 0.1200 0.1250 121,000 +0.00(+0.00%)
Aug 08, 2018 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Aug 07, 2018 0.1300 0.1300 0.1250 0.1250 55,800 -0.01(-3.85%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 02, 2018 0.1300 0.1300 0.1200 0.1200 87,500 -0.01(-7.69%)
Aug 01, 2018 0.1400 0.1400 0.1300 0.1300 35,000 -0.01(-3.70%)
Jul 31, 2018 0.1400 0.1400 0.1300 0.1350 114,500 +0.00(+0.00%)
Jul 30, 2018 0.1350 0.1400 0.1350 0.1350 65,100 -0.01(-3.57%)
Jul 27, 2018 0.1300 0.1400 0.1300 0.1400 242,500 -0.00(-3.45%)
Jul 26, 2018 0.1100 0.1500 0.1100 0.1450 528,500 +0.03(+31.82%)
Jul 25, 2018 0.1050 0.1150 0.1050 0.1100 28,000 +0.01(+10.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 20, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Jul 19, 2018 0.1100 0.1100 0.1050 0.1050 71,500 +0.00(+0.00%)
Jul 18, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 17, 2018 0.1100 0.1100 0.1000 0.1050 88,000 -0.01(-4.55%)
Jul 16, 2018 0.1050 0.1100 0.1050 0.1100 17,602 +0.00(+0.00%)
Jul 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2018 0.1150 0.1250 0.1100 0.1100 31,500 +0.00(+0.00%)
Jul 10, 2018 0.1100 0.1100 0.1100 0.1100 143,500 -0.01(-4.35%)
Jul 09, 2018 0.1100 0.1150 0.1100 0.1150 26,500 +0.01(+4.55%)
Jul 06, 2018 0.1100 0.1100 0.1100 0.1100 94,000 +0.00(+0.00%)
Jul 05, 2018 0.1200 0.1200 0.1100 0.1100 74,500 +0.01(+10.00%)
Jul 04, 2018 0.1100 0.1100 0.1000 0.1000 54,000 -0.01(-9.09%)
Jul 03, 2018 0.1150 0.1150 0.1100 0.1100 130,000 -0.01(-8.33%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 28, 2018 0.1150 0.1150 0.1150 0.1150 49,000 -0.00(-4.17%)
Jun 27, 2018 0.1200 0.1200 0.1100 0.1200 35,600 +0.00(+0.00%)
Jun 26, 2018 0.1200 0.1200 0.1150 0.1200 67,600 +0.00(+4.35%)
Jun 25, 2018 0.1150 0.1150 0.1150 0.1150 12,100 +0.00(+0.00%)
Jun 22, 2018 0.1100 0.1150 0.1100 0.1150 76,100 +0.01(+4.55%)
Jun 21, 2018 0.1100 0.1150 0.1100 0.1100 206,280 -0.01(-4.35%)
Jun 20, 2018 0.1200 0.1200 0.1150 0.1150 29,200 -0.00(-4.17%)
Jun 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 15, 2018 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
Jun 14, 2018 0.1150 0.1150 0.1100 0.1150 86,000 +0.00(+0.00%)
Jun 13, 2018 0.1200 0.1200 0.1150 0.1150 70,000 -0.01(-11.54%)
Jun 12, 2018 0.1100 0.1300 0.1100 0.1300 56,500 +0.02(+18.18%)
Jun 11, 2018 0.1250 0.1250 0.1100 0.1100 144,285 -0.01(-12.00%)
Jun 08, 2018 0.1250 0.1300 0.1250 0.1250 92,000 +0.00(+0.00%)
Jun 07, 2018 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Jun 06, 2018 0.1300 0.1300 0.1250 0.1300 58,500 -0.01(-7.14%)
Jun 05, 2018 0.1250 0.1400 0.1250 0.1400 42,000 +0.00(+0.00%)
Jun 04, 2018 0.1250 0.1350 0.1250 0.1400 22,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.