Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2550 -0.0250 (-8.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0400 0.0400 0.0400 14,950 +0.00(+0.00%)
Aug 25, 2015 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Aug 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 18, 2015 0.0400 0.0400 0.0400 60 +0.00(+14.29%)
Aug 17, 2015 0.0400 0.0400 0.0350 0.0350 18,900 +0.00(+0.00%)
Aug 14, 2015 0.0350 0.0350 0.0350 0.0350 291,000 +0.00(+0.00%)
Aug 13, 2015 0.0350 0.0400 0.0350 0.0350 157,717 -0.00(-12.50%)
Aug 12, 2015 0.0400 0.0400 0.0400 0.0400 62,500 +0.01(+33.33%)
Aug 10, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 05, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 04, 2015 0.0550 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 28, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 22, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2015 0.0600 0.0600 0.0550 0.0550 23,000 +0.00(+0.00%)
Jul 20, 2015 0.0550 0.0600 0.0550 0.0550 87,800 -0.00(-8.33%)
Jul 17, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 14, 2015 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Jul 13, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 10, 2015 0.0500 0.0650 0.0500 0.0650 5,000 +0.00(+0.00%)
Jul 09, 2015 0.0650 0.0650 0.0650 0.0650 136,100 +0.00(+0.00%)
Jul 08, 2015 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 07, 2015 0.0700 0.0700 0.0650 0.0650 34,000 +0.00(+0.00%)
Jul 02, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 29, 2015 0.0500 0.0550 0.0500 0.0550 21,133 -0.03(-31.25%)
Jun 26, 2015 0.0650 0.0800 0.0650 0.0800 86,300 +0.03(+45.45%)
Jun 22, 2015 0.0550 0.0550 0.0550 50 -0.00(-8.33%)
Jun 19, 2015 0.0600 0.0600 0.0600 0.0600 90,000 +0.01(+20.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 16, 2015 0.0550 0.0550 0.0550 70 +0.00(+0.00%)
Jun 12, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 10, 2015 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Jun 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2015 0.0700 0.0700 0.0700 0.0700 60,500 +0.01(+7.69%)
Jun 04, 2015 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.