Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Picton Mahoney Fort Income Alt Fund ETF (TSX: PFIA )

9.830 -0.020 (-0.20%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 9.830 9.840 9.830 9.830 33,600 -0.02(-0.20%)
Jun 14, 2024 9.840 9.860 9.840 9.850 11,000 +0.01(+0.10%)
Jun 13, 2024 9.850 9.850 9.830 9.840 300 +0.00(+0.00%)
Jun 12, 2024 9.840 9.850 9.830 9.840 1,900 +0.01(+0.10%)
Jun 11, 2024 9.840 9.860 9.830 9.830 8,700 -0.02(-0.20%)
Jun 10, 2024 9.820 9.860 9.820 9.850 13,458 +0.03(+0.31%)
Jun 07, 2024 9.840 9.840 9.820 9.820 14,073 -0.03(-0.30%)
Jun 06, 2024 9.860 9.870 9.850 9.850 24,698 +0.03(+0.31%)
Jun 05, 2024 9.850 9.850 9.820 9.820 13,252 +0.01(+0.10%)
Jun 04, 2024 9.810 9.840 9.810 9.810 12,900 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.