Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.242 3.258 3.242 3.242 51,026 +0.01(+0.25%)
Aug 28, 2020 3.225 3.242 3.212 3.234 10,802 +0.02(+0.54%)
Aug 27, 2020 3.234 3.234 3.201 3.217 21,398 -0.00(-0.03%)
Aug 26, 2020 3.177 3.242 3.177 3.218 79,754 +0.03(+1.02%)
Aug 25, 2020 3.210 3.218 3.177 3.185 34,377 -0.02(-0.76%)
Aug 24, 2020 3.201 3.210 3.177 3.209 21,745 +0.02(+0.51%)
Aug 21, 2020 3.193 3.201 3.177 3.193 9,820 +0.02(+0.64%)
Aug 20, 2020 3.201 3.201 3.124 3.173 13,325 -0.02(-0.64%)
Aug 19, 2020 3.144 3.210 3.117 3.193 45,678 +0.06(+1.82%)
Aug 18, 2020 3.120 3.153 3.063 3.136 28,223 +0.02(+0.52%)
Aug 17, 2020 3.128 3.128 3.014 3.120 74,849 +0.13(+4.36%)
Aug 14, 2020 3.091 3.169 2.986 2.990 43,088 -0.07(-2.39%)
Aug 13, 2020 3.038 3.087 2.859 3.063 41,141 +0.02(+0.80%)
Aug 12, 2020 3.148 3.148 2.851 3.038 86,817 -0.11(-3.42%)
Aug 11, 2020 3.201 3.242 3.128 3.146 35,197 -0.06(-1.73%)
Aug 10, 2020 3.128 3.242 3.128 3.201 27,108 +0.07(+2.08%)
Aug 07, 2020 3.136 3.153 3.136 3.136 5,524 +0.01(+0.26%)
Aug 06, 2020 3.095 3.193 3.095 3.128 9,764 +0.02(+0.65%)
Aug 05, 2020 3.104 3.144 3.091 3.108 5,347 +0.00(+0.14%)
Aug 04, 2020 3.087 3.120 3.063 3.104 20,531 -0.02(-0.52%)
Aug 03, 2020 3.047 3.120 3.030 3.120 30,101 +0.07(+2.41%)
Jul 31, 2020 3.071 3.081 3.001 3.047 60,642 -0.00(-0.13%)
Jul 30, 2020 2.990 3.062 2.990 3.051 17,359 -0.01(-0.40%)
Jul 29, 2020 3.079 3.079 3.063 3.063 10,537 +0.00(+0.00%)
Jul 28, 2020 3.014 3.071 2.998 3.063 24,249 +0.05(+1.76%)
Jul 27, 2020 3.038 3.055 3.007 3.010 8,707 -0.05(-1.73%)
Jul 24, 2020 3.095 3.095 3.051 3.063 6,997 -0.01(-0.40%)
Jul 23, 2020 2.990 3.087 2.990 3.075 17,420 +0.06(+2.03%)
Jul 22, 2020 3.055 3.079 3.006 3.014 11,997 -0.02(-0.80%)
Jul 21, 2020 3.071 3.071 2.986 3.038 7,484 +0.01(+0.27%)
Jul 20, 2020 3.047 3.055 3.014 3.030 12,272 +0.01(+0.25%)
Jul 17, 2020 3.079 3.079 3.014 3.023 21,728 -0.06(-1.84%)
Jul 16, 2020 3.095 3.105 3.014 3.079 44,285 -0.01(-0.27%)
Jul 15, 2020 3.112 3.112 3.055 3.088 14,944 +0.02(+0.80%)
Jul 14, 2020 3.087 3.112 3.055 3.063 24,014 -0.03(-1.05%)
Jul 13, 2020 3.120 3.120 3.071 3.095 13,100 -0.02(-0.78%)
Jul 10, 2020 3.140 3.169 3.109 3.120 6,260 +0.02(+0.79%)
Jul 09, 2020 3.112 3.153 3.095 3.095 8,548 -0.02(-0.65%)
Jul 08, 2020 3.169 3.177 3.104 3.116 15,227 -0.04(-1.42%)
Jul 07, 2020 3.177 3.201 3.161 3.161 26,638 +0.00(+0.00%)
Jul 06, 2020 3.144 3.177 3.144 3.161 8,137 -0.01(-0.26%)
Jul 02, 2020 3.185 3.185 3.161 3.169 12,889 -0.03(-1.02%)
Jul 01, 2020 3.128 3.201 3.128 3.201 9,219 +0.07(+2.08%)
Jun 30, 2020 3.201 3.201 3.112 3.136 26,681 -0.07(-2.04%)
Jun 29, 2020 3.210 3.210 3.165 3.201 10,532 +0.00(+0.00%)
Jun 26, 2020 3.177 3.201 3.071 3.201 56,223 +0.04(+1.29%)
Jun 25, 2020 3.161 3.226 3.087 3.161 17,990 +0.01(+0.26%)
Jun 24, 2020 3.185 3.226 3.153 3.153 7,819 -0.07(-2.03%)
Jun 23, 2020 3.185 3.242 3.185 3.218 5,829 +0.02(+0.51%)
Jun 22, 2020 3.258 3.258 3.179 3.201 12,248 -0.06(-1.75%)
Jun 19, 2020 3.197 3.258 3.186 3.258 19,518 +0.08(+2.56%)
Jun 18, 2020 3.201 3.251 3.153 3.177 10,445 +0.05(+1.56%)
Jun 17, 2020 3.185 3.299 3.128 3.128 99,778 -0.13(-4.00%)
Jun 16, 2020 3.169 3.258 3.169 3.258 11,766 +0.14(+4.44%)
Jun 15, 2020 3.038 3.205 3.038 3.120 14,215 +0.02(+0.79%)
Jun 12, 2020 3.242 3.242 3.095 3.095 14,485 -0.02(-0.49%)
Jun 11, 2020 3.132 3.196 3.084 3.111 56,799 -0.05(-1.68%)
Jun 10, 2020 3.196 3.204 3.164 3.164 23,523 -0.01(-0.25%)
Jun 09, 2020 3.204 3.204 3.172 3.172 22,957 -0.02(-0.75%)
Jun 08, 2020 3.236 3.236 3.164 3.196 79,079 +0.00(+0.00%)
Jun 05, 2020 3.204 3.204 3.172 3.196 34,458 -0.01(-0.25%)
Jun 04, 2020 3.244 3.244 3.194 3.204 26,359 +0.00(+0.00%)
Jun 03, 2020 3.292 3.292 3.204 3.204 23,243 -0.08(-2.44%)
Jun 02, 2020 3.268 3.324 3.204 3.284 32,927 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.