Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.950 +0.050 (+1.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.005 3.005 3.005 0 +0.00(+0.06%)
Aug 30, 2018 3.019 3.020 2.988 3.004 16,349 +0.01(+0.22%)
Aug 29, 2018 2.997 2.997 2.997 2.997 725 +0.03(+0.90%)
Aug 28, 2018 2.935 2.996 2.935 2.970 11,550 -0.03(-0.94%)
Aug 27, 2018 3.005 3.022 2.991 2.998 38,739 +0.02(+0.71%)
Aug 24, 2018 2.942 3.005 2.942 2.977 66,745 +0.04(+1.27%)
Aug 23, 2018 2.942 2.942 2.935 2.940 22,905 -0.00(-0.06%)
Aug 22, 2018 2.935 2.949 2.934 2.942 20,409 +0.02(+0.73%)
Aug 21, 2018 2.913 2.935 2.904 2.921 9,844 +0.03(+1.03%)
Aug 20, 2018 2.864 2.891 2.864 2.891 1,422 +0.03(+1.19%)
Aug 17, 2018 2.914 2.914 2.857 2.857 11,454 -0.04(-1.24%)
Aug 16, 2018 2.893 2.914 2.857 2.893 9,105 -0.02(-0.71%)
Aug 15, 2018 2.935 2.935 2.899 2.914 34,904 +0.04(+1.23%)
Aug 14, 2018 2.871 2.878 2.864 2.878 9,720 +0.04(+1.47%)
Aug 13, 2018 2.836 2.878 2.836 2.836 11,413 -0.06(-1.93%)
Aug 10, 2018 2.885 2.892 2.864 2.892 15,979 +0.01(+0.36%)
Aug 09, 2018 2.866 2.899 2.866 2.882 9,467 +0.03(+0.88%)
Aug 08, 2018 2.829 2.876 2.829 2.857 12,188 +0.00(+0.00%)
Aug 07, 2018 2.935 2.935 2.829 2.857 27,328 -0.04(-1.46%)
Aug 06, 2018 2.892 2.899 2.891 2.899 5,684 +0.00(+0.00%)
Aug 03, 2018 2.899 2.914 2.899 2.899 3,252 -0.01(-0.24%)
Aug 02, 2018 2.921 2.921 2.899 2.906 1,726 -0.01(-0.41%)
Aug 01, 2018 2.921 2.925 2.892 2.918 17,889 -0.00(-0.08%)
Jul 31, 2018 2.899 2.935 2.899 2.921 7,421 +0.00(+0.00%)
Jul 30, 2018 2.928 2.935 2.902 2.921 23,140 -0.01(-0.24%)
Jul 27, 2018 2.871 2.935 2.871 2.928 3,252 +0.06(+2.16%)
Jul 26, 2018 2.871 2.871 2.843 2.866 10,653 -0.03(-0.92%)
Jul 25, 2018 2.896 2.899 2.892 2.892 10,337 +0.03(+0.99%)
Jul 24, 2018 2.928 2.928 2.829 2.864 28,567 -0.06(-2.17%)
Jul 23, 2018 2.935 2.935 2.915 2.928 20,671 +0.00(+0.04%)
Jul 20, 2018 2.920 2.927 2.920 2.927 828 +0.02(+0.69%)
Jul 19, 2018 2.928 2.935 2.906 2.906 12,606 -0.02(-0.72%)
Jul 18, 2018 2.892 2.928 2.892 2.928 2,932 +0.03(+0.90%)
Jul 17, 2018 2.899 2.931 2.871 2.902 21,327 +0.00(+0.07%)
Jul 16, 2018 2.899 2.914 2.899 2.899 7,974 +0.00(+0.00%)
Jul 13, 2018 2.906 2.928 2.892 2.899 23,998 -0.02(-0.73%)
Jul 12, 2018 2.928 2.931 2.906 2.921 14,040 -0.03(-0.96%)
Jul 11, 2018 2.906 2.991 2.864 2.949 9,758 +0.02(+0.72%)
Jul 10, 2018 2.878 2.970 2.878 2.928 9,536 +0.02(+0.85%)
Jul 09, 2018 2.939 2.871 2.903 31,759 -0.04(-1.32%)
Jul 06, 2018 2.991 2.991 2.878 2.942 32,617 -0.08(-2.58%)
Jul 05, 2018 3.020 3.020 3.020 3.020 4,246 -0.02(-0.70%)
Jul 03, 2018 3.041 3.041 3.041 0 -0.11(-3.37%)
Jul 02, 2018 2.928 3.020 2.927 3.147 22,205 +0.21(+7.23%)
Jun 29, 2018 2.935 2.935 2.902 2.935 8,951 +0.04(+1.22%)
Jun 28, 2018 2.917 2.934 2.899 2.899 25,185 -0.04(-1.44%)
Jun 27, 2018 2.935 2.942 2.886 2.942 10,023 +0.06(+1.96%)
Jun 26, 2018 2.884 2.892 2.878 2.885 4,051 +0.01(+0.25%)
Jun 25, 2018 2.890 2.890 2.878 2.878 1,664 -0.02(-0.73%)
Jun 22, 2018 2.878 2.899 2.871 2.899 42,022 +0.01(+0.49%)
Jun 21, 2018 2.885 2.899 2.885 2.885 2,630 -0.01(-0.49%)
Jun 20, 2018 2.891 2.899 2.885 2.899 4,124 +0.01(+0.24%)
Jun 19, 2018 2.822 2.906 2.822 2.892 23,621 +0.01(+0.48%)
Jun 18, 2018 2.928 2.928 2.871 2.879 5,950 -0.02(-0.72%)
Jun 15, 2018 2.871 2.906 2.871 2.899 11,246 -0.02(-0.73%)
Jun 14, 2018 2.871 2.921 2.871 2.921 2,642 +0.04(+1.35%)
Jun 13, 2018 2.912 2.951 2.826 2.882 13,520 -0.03(-0.96%)
Jun 12, 2018 2.944 2.972 2.906 2.910 1,133 -0.02(-0.71%)
Jun 11, 2018 2.937 2.972 2.863 2.930 29,049 +0.01(+0.48%)
Jun 08, 2018 2.890 2.958 2.890 2.917 27,345 +0.02(+0.72%)
Jun 07, 2018 2.875 2.986 2.798 2.896 56,717 +0.04(+1.46%)
Jun 06, 2018 2.937 2.937 2.854 2.854 7,444 -0.04(-1.44%)
Jun 05, 2018 2.868 2.930 2.868 2.896 10,158 +0.01(+0.24%)
Jun 04, 2018 2.930 2.975 2.784 2.889 42,330 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.