Skip to main content

Global Self Storage (NQ: SELF )

4.730 +0.100 (+2.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.004 3.004 3.004 0 +0.00(+0.06%)
Aug 30, 2018 3.018 3.019 2.987 3.003 16,355 +0.01(+0.22%)
Aug 29, 2018 2.996 2.996 2.996 2.996 725 +0.03(+0.90%)
Aug 28, 2018 2.934 2.995 2.934 2.969 11,554 -0.03(-0.94%)
Aug 27, 2018 3.004 3.021 2.990 2.997 38,752 +0.02(+0.71%)
Aug 24, 2018 2.941 3.004 2.941 2.976 66,767 +0.04(+1.27%)
Aug 23, 2018 2.941 2.941 2.934 2.939 22,913 -0.00(-0.06%)
Aug 22, 2018 2.934 2.948 2.933 2.941 20,416 +0.02(+0.73%)
Aug 21, 2018 2.912 2.934 2.903 2.920 9,848 +0.03(+1.03%)
Aug 20, 2018 2.863 2.890 2.863 2.890 1,423 +0.03(+1.19%)
Aug 17, 2018 2.913 2.913 2.856 2.856 11,458 -0.04(-1.24%)
Aug 16, 2018 2.892 2.913 2.856 2.892 9,108 -0.02(-0.71%)
Aug 15, 2018 2.934 2.934 2.898 2.913 34,915 +0.04(+1.23%)
Aug 14, 2018 2.870 2.877 2.863 2.877 9,723 +0.04(+1.47%)
Aug 13, 2018 2.835 2.877 2.835 2.835 11,417 -0.06(-1.93%)
Aug 10, 2018 2.884 2.891 2.863 2.891 15,984 +0.01(+0.36%)
Aug 09, 2018 2.865 2.898 2.865 2.881 9,470 +0.03(+0.88%)
Aug 08, 2018 2.828 2.875 2.828 2.856 12,192 +0.00(+0.00%)
Aug 07, 2018 2.934 2.934 2.828 2.856 27,338 -0.04(-1.46%)
Aug 06, 2018 2.891 2.898 2.890 2.898 5,686 +0.00(+0.00%)
Aug 03, 2018 2.898 2.913 2.898 2.898 3,253 -0.01(-0.24%)
Aug 02, 2018 2.920 2.920 2.898 2.905 1,727 -0.01(-0.41%)
Aug 01, 2018 2.920 2.924 2.891 2.917 17,895 -0.00(-0.08%)
Jul 31, 2018 2.898 2.934 2.898 2.920 7,423 +0.00(+0.00%)
Jul 30, 2018 2.927 2.934 2.901 2.920 23,148 -0.01(-0.24%)
Jul 27, 2018 2.870 2.934 2.870 2.927 3,253 +0.06(+2.16%)
Jul 26, 2018 2.870 2.870 2.842 2.865 10,657 -0.03(-0.92%)
Jul 25, 2018 2.895 2.898 2.891 2.891 10,340 +0.03(+0.99%)
Jul 24, 2018 2.927 2.927 2.828 2.863 28,577 -0.06(-2.17%)
Jul 23, 2018 2.934 2.934 2.914 2.927 20,678 +0.00(+0.04%)
Jul 20, 2018 2.919 2.926 2.919 2.926 828 +0.02(+0.69%)
Jul 19, 2018 2.927 2.934 2.905 2.905 12,610 -0.02(-0.72%)
Jul 18, 2018 2.891 2.927 2.891 2.927 2,933 +0.03(+0.90%)
Jul 17, 2018 2.898 2.930 2.870 2.901 21,334 +0.00(+0.07%)
Jul 16, 2018 2.898 2.913 2.898 2.898 7,976 +0.00(+0.00%)
Jul 13, 2018 2.905 2.927 2.891 2.898 24,006 -0.02(-0.73%)
Jul 12, 2018 2.927 2.930 2.905 2.920 14,045 -0.03(-0.96%)
Jul 11, 2018 2.905 2.990 2.863 2.948 9,761 +0.02(+0.72%)
Jul 10, 2018 2.877 2.969 2.877 2.927 9,539 +0.02(+0.85%)
Jul 09, 2018 2.938 2.870 2.902 31,769 -0.04(-1.32%)
Jul 06, 2018 2.990 2.990 2.877 2.941 32,628 -0.08(-2.58%)
Jul 05, 2018 3.019 3.019 3.019 3.019 4,247 -0.02(-0.70%)
Jul 03, 2018 3.040 3.040 3.040 0 -0.11(-3.37%)
Jul 02, 2018 2.927 3.019 2.926 3.146 22,213 +0.21(+7.23%)
Jun 29, 2018 2.934 2.934 2.901 2.934 8,954 +0.04(+1.22%)
Jun 28, 2018 2.916 2.933 2.898 2.898 25,193 -0.04(-1.44%)
Jun 27, 2018 2.934 2.941 2.885 2.941 10,026 +0.06(+1.96%)
Jun 26, 2018 2.883 2.891 2.877 2.884 4,052 +0.01(+0.25%)
Jun 25, 2018 2.889 2.889 2.877 2.877 1,664 -0.02(-0.73%)
Jun 22, 2018 2.877 2.898 2.870 2.898 42,036 +0.01(+0.49%)
Jun 21, 2018 2.884 2.898 2.884 2.884 2,631 -0.01(-0.49%)
Jun 20, 2018 2.890 2.898 2.884 2.898 4,126 +0.01(+0.24%)
Jun 19, 2018 2.821 2.905 2.821 2.891 23,629 +0.01(+0.48%)
Jun 18, 2018 2.927 2.927 2.870 2.878 5,952 -0.02(-0.72%)
Jun 15, 2018 2.870 2.905 2.870 2.898 11,250 -0.02(-0.73%)
Jun 14, 2018 2.870 2.920 2.870 2.920 2,643 +0.04(+1.35%)
Jun 13, 2018 2.911 2.950 2.825 2.881 13,524 -0.03(-0.96%)
Jun 12, 2018 2.943 2.971 2.905 2.909 1,133 -0.02(-0.71%)
Jun 11, 2018 2.936 2.971 2.862 2.929 29,058 +0.01(+0.48%)
Jun 08, 2018 2.889 2.957 2.889 2.916 27,354 +0.02(+0.72%)
Jun 07, 2018 2.874 2.985 2.797 2.895 56,736 +0.04(+1.46%)
Jun 06, 2018 2.936 2.936 2.853 2.853 7,447 -0.04(-1.44%)
Jun 05, 2018 2.867 2.929 2.867 2.895 10,162 +0.01(+0.24%)
Jun 04, 2018 2.929 2.974 2.783 2.888 42,345 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.