Skip to main content

Global Self Storage (NQ: SELF )

4.950 +0.050 (+1.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.005 3.005 3.005 0 +0.00(+0.06%)
Aug 30, 2018 3.019 3.020 2.988 3.004 16,349 +0.01(+0.22%)
Aug 29, 2018 2.997 2.997 2.997 2.997 725 +0.03(+0.90%)
Aug 28, 2018 2.935 2.996 2.935 2.970 11,550 -0.03(-0.94%)
Aug 27, 2018 3.005 3.022 2.991 2.998 38,739 +0.02(+0.71%)
Aug 24, 2018 2.942 3.005 2.942 2.977 66,745 +0.04(+1.27%)
Aug 23, 2018 2.942 2.942 2.935 2.940 22,905 -0.00(-0.06%)
Aug 22, 2018 2.935 2.949 2.934 2.942 20,409 +0.02(+0.73%)
Aug 21, 2018 2.913 2.935 2.904 2.921 9,844 +0.03(+1.03%)
Aug 20, 2018 2.864 2.891 2.864 2.891 1,422 +0.03(+1.19%)
Aug 17, 2018 2.914 2.914 2.857 2.857 11,454 -0.04(-1.24%)
Aug 16, 2018 2.893 2.914 2.857 2.893 9,105 -0.02(-0.71%)
Aug 15, 2018 2.935 2.935 2.899 2.914 34,904 +0.04(+1.23%)
Aug 14, 2018 2.871 2.878 2.864 2.878 9,720 +0.04(+1.47%)
Aug 13, 2018 2.836 2.878 2.836 2.836 11,413 -0.06(-1.93%)
Aug 10, 2018 2.885 2.892 2.864 2.892 15,979 +0.01(+0.36%)
Aug 09, 2018 2.866 2.899 2.866 2.882 9,467 +0.03(+0.88%)
Aug 08, 2018 2.829 2.876 2.829 2.857 12,188 +0.00(+0.00%)
Aug 07, 2018 2.935 2.935 2.829 2.857 27,328 -0.04(-1.46%)
Aug 06, 2018 2.892 2.899 2.891 2.899 5,684 +0.00(+0.00%)
Aug 03, 2018 2.899 2.914 2.899 2.899 3,252 -0.01(-0.24%)
Aug 02, 2018 2.921 2.921 2.899 2.906 1,726 -0.01(-0.41%)
Aug 01, 2018 2.921 2.925 2.892 2.918 17,889 -0.00(-0.08%)
Jul 31, 2018 2.899 2.935 2.899 2.921 7,421 +0.00(+0.00%)
Jul 30, 2018 2.928 2.935 2.902 2.921 23,140 -0.01(-0.24%)
Jul 27, 2018 2.871 2.935 2.871 2.928 3,252 +0.06(+2.16%)
Jul 26, 2018 2.871 2.871 2.843 2.866 10,653 -0.03(-0.92%)
Jul 25, 2018 2.896 2.899 2.892 2.892 10,337 +0.03(+0.99%)
Jul 24, 2018 2.928 2.928 2.829 2.864 28,567 -0.06(-2.17%)
Jul 23, 2018 2.935 2.935 2.915 2.928 20,671 +0.00(+0.04%)
Jul 20, 2018 2.920 2.927 2.920 2.927 828 +0.02(+0.69%)
Jul 19, 2018 2.928 2.935 2.906 2.906 12,606 -0.02(-0.72%)
Jul 18, 2018 2.892 2.928 2.892 2.928 2,932 +0.03(+0.90%)
Jul 17, 2018 2.899 2.931 2.871 2.902 21,327 +0.00(+0.07%)
Jul 16, 2018 2.899 2.914 2.899 2.899 7,974 +0.00(+0.00%)
Jul 13, 2018 2.906 2.928 2.892 2.899 23,998 -0.02(-0.73%)
Jul 12, 2018 2.928 2.931 2.906 2.921 14,040 -0.03(-0.96%)
Jul 11, 2018 2.906 2.991 2.864 2.949 9,758 +0.02(+0.72%)
Jul 10, 2018 2.878 2.970 2.878 2.928 9,536 +0.02(+0.85%)
Jul 09, 2018 2.939 2.871 2.903 31,759 -0.04(-1.32%)
Jul 06, 2018 2.991 2.991 2.878 2.942 32,617 -0.08(-2.58%)
Jul 05, 2018 3.020 3.020 3.020 3.020 4,246 -0.02(-0.70%)
Jul 03, 2018 3.041 3.041 3.041 0 -0.11(-3.37%)
Jul 02, 2018 2.928 3.020 2.927 3.147 22,205 +0.21(+7.23%)
Jun 29, 2018 2.935 2.935 2.902 2.935 8,951 +0.04(+1.22%)
Jun 28, 2018 2.917 2.934 2.899 2.899 25,185 -0.04(-1.44%)
Jun 27, 2018 2.935 2.942 2.886 2.942 10,023 +0.06(+1.96%)
Jun 26, 2018 2.884 2.892 2.878 2.885 4,051 +0.01(+0.25%)
Jun 25, 2018 2.890 2.890 2.878 2.878 1,664 -0.02(-0.73%)
Jun 22, 2018 2.878 2.899 2.871 2.899 42,022 +0.01(+0.49%)
Jun 21, 2018 2.885 2.899 2.885 2.885 2,630 -0.01(-0.49%)
Jun 20, 2018 2.891 2.899 2.885 2.899 4,124 +0.01(+0.24%)
Jun 19, 2018 2.822 2.906 2.822 2.892 23,621 +0.01(+0.48%)
Jun 18, 2018 2.928 2.928 2.871 2.879 5,950 -0.02(-0.72%)
Jun 15, 2018 2.871 2.906 2.871 2.899 11,246 -0.02(-0.73%)
Jun 14, 2018 2.871 2.921 2.871 2.921 2,642 +0.04(+1.35%)
Jun 13, 2018 2.912 2.951 2.826 2.882 13,520 -0.03(-0.96%)
Jun 12, 2018 2.944 2.972 2.906 2.910 1,133 -0.02(-0.71%)
Jun 11, 2018 2.937 2.972 2.863 2.930 29,049 +0.01(+0.48%)
Jun 08, 2018 2.890 2.958 2.890 2.917 27,345 +0.02(+0.72%)
Jun 07, 2018 2.875 2.986 2.798 2.896 56,717 +0.04(+1.46%)
Jun 06, 2018 2.937 2.937 2.854 2.854 7,444 -0.04(-1.44%)
Jun 05, 2018 2.868 2.930 2.868 2.896 10,158 +0.01(+0.24%)
Jun 04, 2018 2.930 2.975 2.784 2.889 42,330 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.