Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.730 +0.100 (+2.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.004 3.004 3.004 0 +0.00(+0.06%)
Aug 30, 2018 3.018 3.019 2.987 3.003 16,355 +0.01(+0.22%)
Aug 29, 2018 2.996 2.996 2.996 2.996 725 +0.03(+0.90%)
Aug 28, 2018 2.934 2.995 2.934 2.969 11,554 -0.03(-0.94%)
Aug 27, 2018 3.004 3.021 2.990 2.997 38,752 +0.02(+0.71%)
Aug 24, 2018 2.941 3.004 2.941 2.976 66,767 +0.04(+1.27%)
Aug 23, 2018 2.941 2.941 2.934 2.939 22,913 -0.00(-0.06%)
Aug 22, 2018 2.934 2.948 2.933 2.941 20,416 +0.02(+0.73%)
Aug 21, 2018 2.912 2.934 2.903 2.920 9,848 +0.03(+1.03%)
Aug 20, 2018 2.863 2.890 2.863 2.890 1,423 +0.03(+1.19%)
Aug 17, 2018 2.913 2.913 2.856 2.856 11,458 -0.04(-1.24%)
Aug 16, 2018 2.892 2.913 2.856 2.892 9,108 -0.02(-0.71%)
Aug 15, 2018 2.934 2.934 2.898 2.913 34,915 +0.04(+1.23%)
Aug 14, 2018 2.870 2.877 2.863 2.877 9,723 +0.04(+1.47%)
Aug 13, 2018 2.835 2.877 2.835 2.835 11,417 -0.06(-1.93%)
Aug 10, 2018 2.884 2.891 2.863 2.891 15,984 +0.01(+0.36%)
Aug 09, 2018 2.865 2.898 2.865 2.881 9,470 +0.03(+0.88%)
Aug 08, 2018 2.828 2.875 2.828 2.856 12,192 +0.00(+0.00%)
Aug 07, 2018 2.934 2.934 2.828 2.856 27,338 -0.04(-1.46%)
Aug 06, 2018 2.891 2.898 2.890 2.898 5,686 +0.00(+0.00%)
Aug 03, 2018 2.898 2.913 2.898 2.898 3,253 -0.01(-0.24%)
Aug 02, 2018 2.920 2.920 2.898 2.905 1,727 -0.01(-0.41%)
Aug 01, 2018 2.920 2.924 2.891 2.917 17,895 -0.00(-0.08%)
Jul 31, 2018 2.898 2.934 2.898 2.920 7,423 +0.00(+0.00%)
Jul 30, 2018 2.927 2.934 2.901 2.920 23,148 -0.01(-0.24%)
Jul 27, 2018 2.870 2.934 2.870 2.927 3,253 +0.06(+2.16%)
Jul 26, 2018 2.870 2.870 2.842 2.865 10,657 -0.03(-0.92%)
Jul 25, 2018 2.895 2.898 2.891 2.891 10,340 +0.03(+0.99%)
Jul 24, 2018 2.927 2.927 2.828 2.863 28,577 -0.06(-2.17%)
Jul 23, 2018 2.934 2.934 2.914 2.927 20,678 +0.00(+0.04%)
Jul 20, 2018 2.919 2.926 2.919 2.926 828 +0.02(+0.69%)
Jul 19, 2018 2.927 2.934 2.905 2.905 12,610 -0.02(-0.72%)
Jul 18, 2018 2.891 2.927 2.891 2.927 2,933 +0.03(+0.90%)
Jul 17, 2018 2.898 2.930 2.870 2.901 21,334 +0.00(+0.07%)
Jul 16, 2018 2.898 2.913 2.898 2.898 7,976 +0.00(+0.00%)
Jul 13, 2018 2.905 2.927 2.891 2.898 24,006 -0.02(-0.73%)
Jul 12, 2018 2.927 2.930 2.905 2.920 14,045 -0.03(-0.96%)
Jul 11, 2018 2.905 2.990 2.863 2.948 9,761 +0.02(+0.72%)
Jul 10, 2018 2.877 2.969 2.877 2.927 9,539 +0.02(+0.85%)
Jul 09, 2018 2.938 2.870 2.902 31,769 -0.04(-1.32%)
Jul 06, 2018 2.990 2.990 2.877 2.941 32,628 -0.08(-2.58%)
Jul 05, 2018 3.019 3.019 3.019 3.019 4,247 -0.02(-0.70%)
Jul 03, 2018 3.040 3.040 3.040 0 -0.11(-3.37%)
Jul 02, 2018 2.927 3.019 2.926 3.146 22,213 +0.21(+7.23%)
Jun 29, 2018 2.934 2.934 2.901 2.934 8,954 +0.04(+1.22%)
Jun 28, 2018 2.916 2.933 2.898 2.898 25,193 -0.04(-1.44%)
Jun 27, 2018 2.934 2.941 2.885 2.941 10,026 +0.06(+1.96%)
Jun 26, 2018 2.883 2.891 2.877 2.884 4,052 +0.01(+0.25%)
Jun 25, 2018 2.889 2.889 2.877 2.877 1,664 -0.02(-0.73%)
Jun 22, 2018 2.877 2.898 2.870 2.898 42,036 +0.01(+0.49%)
Jun 21, 2018 2.884 2.898 2.884 2.884 2,631 -0.01(-0.49%)
Jun 20, 2018 2.890 2.898 2.884 2.898 4,126 +0.01(+0.24%)
Jun 19, 2018 2.821 2.905 2.821 2.891 23,629 +0.01(+0.48%)
Jun 18, 2018 2.927 2.927 2.870 2.878 5,952 -0.02(-0.72%)
Jun 15, 2018 2.870 2.905 2.870 2.898 11,250 -0.02(-0.73%)
Jun 14, 2018 2.870 2.920 2.870 2.920 2,643 +0.04(+1.35%)
Jun 13, 2018 2.911 2.950 2.825 2.881 13,524 -0.03(-0.96%)
Jun 12, 2018 2.943 2.971 2.905 2.909 1,133 -0.02(-0.71%)
Jun 11, 2018 2.936 2.971 2.862 2.929 29,058 +0.01(+0.48%)
Jun 08, 2018 2.889 2.957 2.889 2.916 27,354 +0.02(+0.72%)
Jun 07, 2018 2.874 2.985 2.797 2.895 56,736 +0.04(+1.46%)
Jun 06, 2018 2.936 2.936 2.853 2.853 7,447 -0.04(-1.44%)
Jun 05, 2018 2.867 2.929 2.867 2.895 10,162 +0.01(+0.24%)
Jun 04, 2018 2.929 2.974 2.783 2.888 42,345 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.