Indicators

Yamaha Motor Co. Ltd (OP: YAMHF )

9.330 -0.420 (-4.31%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		28.70	28.70	28.70	0	+0.58(+2.06%)
Aug 24, 2017	28.12	28.12	28.12	28.12	400	-0.55(-1.92%)
Aug 23, 2017	28.67	28.67	28.67	28.67	100	-0.23(-0.80%)
Aug 18, 2017		28.90	28.90	28.90	0	+0.33(+1.14%)
Aug 16, 2017		28.57	28.57	28.57	35	+1.16(+4.25%)
Aug 08, 2017		27.41	27.41	27.41	0	+1.37(+5.26%)
Aug 02, 2017		26.04	26.04	26.04	0	+0.75(+2.97%)
Jul 26, 2017		25.29	25.29	25.29	0	-0.18(-0.71%)
Jul 24, 2017		25.47	25.47	25.47	0	-0.37(-1.41%)
Jul 14, 2017		25.84	25.84	25.84	0	-0.15(-0.60%)
Jul 12, 2017		25.99	25.99	25.99	0	+0.05(+0.21%)
Jul 11, 2017	25.93	25.93	25.93	25.93	160	+0.45(+1.78%)
Jul 06, 2017		25.48	25.48	25.48	0	-0.82(-3.12%)
Jul 03, 2017	26.30	26.30	26.30	26.30	21	+0.00(+0.00%)
Jun 27, 2017		26.30	26.30	26.30	0	+0.27(+1.04%)
Jun 20, 2017		26.03	26.03	26.03	0	-0.22(-0.84%)
Jun 13, 2017		26.25	26.25	26.25	32	-0.48(-1.80%)
Jun 06, 2017		26.73	26.73	26.73	0	-0.03(-0.11%)
Jun 05, 2017	26.76	26.76	26.76	26.76	108	+0.57(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.