Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		50.83	50.83	50.83	20	+1.08(+2.17%)
Aug 25, 2015	49.73	49.75	49.73	49.75	710	+1.61(+3.34%)
Aug 24, 2015		48.14	50.49	48.14	1,603	-2.35(-4.65%)
Aug 21, 2015	50.49	50.49	50.49	50.49	1,500	-4.82(-8.71%)
Aug 19, 2015		55.31	55.31	55.31	0	+1.13(+2.09%)
Aug 18, 2015	54.18	54.18	54.18	54.18	100	-0.55(-1.00%)
Aug 13, 2015		54.73	54.73	54.73	65	+1.90(+3.60%)
Aug 12, 2015	52.83	52.83	52.83	52.83	110	-3.81(-6.73%)
Aug 11, 2015	56.64	56.64	56.64	56.64	103	-0.33(-0.58%)
Aug 06, 2015		56.97	56.97	56.97	0	-4.80(-7.77%)
Aug 05, 2015	61.77	61.77	61.77	61.77	100	+4.56(+7.97%)
Jul 28, 2015		57.21	57.21	57.21	0	-0.83(-1.43%)
Jul 27, 2015	58.04	58.04	58.04	58.04	100	-1.13(-1.91%)
Jul 23, 2015		59.17	59.17	59.17	0	+0.35(+0.60%)
Jul 22, 2015	58.82	58.82	58.82	58.82	100	-1.63(-2.70%)
Jul 20, 2015		60.45	60.45	60.45	0	-0.90(-1.47%)
Jul 17, 2015	61.42	61.42	61.35	61.35	200	-1.77(-2.80%)
Jul 15, 2015		63.12	63.12	63.12	0	-1.00(-1.56%)
Jul 13, 2015		64.12	64.12	64.12	0	+1.67(+2.67%)
Jul 08, 2015		62.45	62.45	62.45	0	-0.68(-1.08%)
Jul 07, 2015	63.13	63.13	63.13	63.13	200	-1.22(-1.90%)
Jul 02, 2015		64.35	64.35	64.35	0	-1.10(-1.68%)
Jun 29, 2015		65.45	65.45	65.45	0	-2.93(-4.28%)
Jun 26, 2015	68.38	68.38	68.38	68.38	100	-0.40(-0.58%)
Jun 25, 2015	68.93	68.93	68.78	68.78	200	+1.92(+2.87%)
Jun 16, 2015		66.86	66.86	66.86	0	-3.73(-5.28%)
Jun 10, 2015		70.59	70.59	70.59	0	+1.37(+1.98%)
Jun 05, 2015		69.22	69.22	69.22	0	-2.18(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Linamar Corporation (OP: LIMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us