Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Aug 23, 2017 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Aug 16, 2017 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Aug 15, 2017 0.0165 0.0165 0.0165 0.0165 100 +0.00(+0.00%)
Aug 14, 2017 0.0165 0.0165 0.0165 0.0165 10,000 +0.00(+0.00%)
Jul 31, 2017 0.0165 0.0165 0.0165 0 -0.00(-2.08%)
Jul 28, 2017 0.0169 0.0169 0.0169 0.0169 3,000 -0.00(-0.88%)
Jul 27, 2017 0.0170 0.0170 0.0170 0.0170 16,000 +0.00(+3.03%)
Jul 25, 2017 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Jul 24, 2017 0.0170 0.0170 0.0165 0.0165 19,111 +0.00(+10.00%)
Jul 19, 2017 0.0150 0.0150 0.0150 0 -0.00(-2.98%)
Jul 18, 2017 0.0155 0.0155 0.0155 0.0155 10,000 -0.01(-29.73%)
Jul 07, 2017 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Jul 03, 2017 0.0155 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Jun 29, 2017 0.0155 0.0155 0.0155 0 -0.01(-29.55%)
Jun 28, 2017 0.0155 0.0220 0.0155 0.0220 38,000 +0.01(+41.94%)
Jun 27, 2017 0.0160 0.0160 0.0155 0.0155 9,142 -0.00(-4.02%)
Jun 23, 2017 0.0162 0.0162 0.0162 0 +0.00(+4.19%)
Jun 21, 2017 0.0155 0.0155 0.0155 53 -0.00(-11.20%)
Jun 20, 2017 0.0175 0.0175 0.0175 0.0175 7,500 +0.00(+12.61%)
Jun 16, 2017 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Jun 15, 2017 0.0155 0.0155 0.0155 0.0155 8,000 +0.00(+0.00%)
Jun 14, 2017 0.0150 0.0155 0.0150 0.0155 4,050 +0.00(+3.33%)
Jun 12, 2017 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Jun 06, 2017 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Jun 05, 2017 0.0249 0.0249 0.0155 0.0155 9,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.