Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.730 +0.220 (+4.88%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.020 6.020 5.930 5.955 39,991 +0.15(+2.64%)
Aug 30, 2023 5.800 5.810 5.775 5.802 14,126 +0.08(+1.43%)
Aug 29, 2023 5.810 5.810 5.570 5.720 42,354 -0.01(-0.17%)
Aug 28, 2023 5.610 5.760 5.430 5.730 42,303 +0.07(+1.24%)
Aug 25, 2023 5.640 5.800 5.600 5.660 133,833 +0.05(+0.89%)
Aug 24, 2023 5.720 5.820 5.600 5.610 146,648 -0.03(-0.53%)
Aug 23, 2023 5.748 5.748 5.607 5.640 103,573 +0.17(+3.20%)
Aug 22, 2023 5.350 5.540 5.350 5.465 102,435 +0.02(+0.46%)
Aug 21, 2023 5.480 5.480 5.420 5.440 53,842 -0.07(-1.27%)
Aug 18, 2023 5.505 5.563 5.440 5.510 12,944 -0.04(-0.72%)
Aug 17, 2023 5.580 5.580 5.520 5.550 94,034 -0.12(-2.12%)
Aug 16, 2023 5.715 5.750 5.670 5.670 74,922 +0.00(+0.00%)
Aug 15, 2023 5.670 5.720 5.650 5.670 38,277 +0.01(+0.18%)
Aug 14, 2023 5.730 5.820 5.660 5.660 46,443 -0.07(-1.22%)
Aug 11, 2023 5.717 5.840 5.650 5.730 23,244 +0.05(+0.79%)
Aug 10, 2023 5.725 5.725 5.657 5.685 21,133 -0.02(-0.26%)
Aug 09, 2023 5.650 5.720 5.650 5.700 54,091 -0.13(-2.23%)
Aug 08, 2023 5.765 5.840 5.690 5.830 35,413 -0.33(-5.36%)
Aug 07, 2023 6.083 6.160 6.080 6.160 51,549 +0.20(+3.36%)
Aug 04, 2023 5.900 6.010 5.770 5.960 19,571 +0.33(+5.86%)
Aug 03, 2023 5.540 5.670 5.540 5.630 71,861 +0.19(+3.44%)
Aug 02, 2023 5.556 5.575 5.443 5.443 32,391 -0.11(-1.93%)
Aug 01, 2023 5.500 5.552 5.490 5.550 49,030 +0.04(+0.73%)
Jul 31, 2023 5.600 5.700 5.510 5.510 12,931 -0.04(-0.72%)
Jul 28, 2023 5.535 5.590 5.535 5.550 45,411 +0.00(+0.00%)
Jul 27, 2023 5.545 5.640 5.503 5.550 41,917 -0.05(-0.89%)
Jul 26, 2023 5.750 5.750 5.600 5.600 11,381 +0.12(+2.19%)
Jul 25, 2023 5.485 5.620 5.391 5.480 33,200 -0.03(-0.54%)
Jul 24, 2023 5.500 5.520 5.490 5.510 66,961 +0.08(+1.47%)
Jul 21, 2023 5.490 5.620 5.360 5.430 14,905 -0.08(-1.45%)
Jul 20, 2023 5.527 5.527 5.470 5.510 22,598 -0.07(-1.25%)
Jul 19, 2023 5.609 5.610 5.500 5.580 6,666 +0.06(+1.09%)
Jul 18, 2023 5.500 5.640 5.350 5.520 18,340 -0.01(-0.18%)
Jul 17, 2023 5.451 5.740 5.451 5.530 14,759 -0.10(-1.78%)
Jul 14, 2023 5.700 5.700 5.590 5.630 20,916 -0.09(-1.66%)
Jul 13, 2023 5.740 5.850 5.690 5.725 38,640 +0.11(+2.05%)
Jul 12, 2023 5.550 5.640 5.550 5.610 44,548 +0.41(+7.88%)
Jul 11, 2023 5.189 5.200 5.150 5.200 68,007 +0.01(+0.19%)
Jul 10, 2023 5.190 5.210 5.150 5.190 41,688 +0.01(+0.19%)
Jul 07, 2023 5.130 5.190 5.095 5.180 50,086 +0.05(+0.97%)
Jul 06, 2023 5.020 5.190 5.020 5.130 70,726 +0.05(+0.98%)
Jul 05, 2023 5.075 5.130 5.020 5.080 44,377 +0.12(+2.42%)
Jul 03, 2023 4.995 5.000 4.960 4.960 16,108 +0.18(+3.87%)
Jun 30, 2023 4.760 4.790 4.720 4.775 53,160 +0.02(+0.32%)
Jun 29, 2023 4.780 4.790 4.740 4.760 39,815 -0.03(-0.63%)
Jun 28, 2023 4.750 4.790 4.710 4.790 45,717 +0.04(+0.84%)
Jun 27, 2023 4.730 4.760 4.730 4.750 136,485 -0.11(-2.26%)
Jun 26, 2023 4.850 4.890 4.850 4.860 112,992 +0.02(+0.41%)
Jun 23, 2023 4.910 4.910 4.820 4.840 54,384 -0.12(-2.42%)
Jun 22, 2023 4.980 5.000 4.940 4.960 44,077 -0.11(-2.17%)
Jun 21, 2023 4.960 5.110 4.960 5.070 58,397 +0.10(+2.01%)
Jun 20, 2023 4.970 4.990 4.960 4.970 70,876 -0.04(-0.80%)
Jun 16, 2023 5.085 5.140 5.000 5.010 31,474 -0.09(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.