Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.220 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.904 29 -0.09(-2.88%)
Aug 30, 2023 2.000 2.990 1.984 2.990 1,472 -0.01(-0.33%)
Aug 29, 2023 3.000 3.000 3.000 3.000 158 +0.87(+41.04%)
Aug 28, 2023 2.150 2.150 2.127 2.127 368 +0.08(+3.76%)
Aug 25, 2023 1.880 2.050 1.880 2.050 623 +0.18(+9.63%)
Aug 24, 2023 1.420 1.870 1.410 1.870 1,783 +0.15(+8.72%)
Aug 22, 2023 1.720 60 +1.55(+942.42%)
Jul 24, 2023 0.1650 0 -0.04(-18.32%)
Jul 21, 2023 0.1725 0.2020 0.1650 0.2020 6,190 +0.02(+9.90%)
Jul 20, 2023 0.1650 0.1838 0.1650 0.1838 5,218 -0.02(-8.60%)
Jul 19, 2023 0.2000 0.2011 0.1720 0.2011 1,742 +0.00(+0.55%)
Jul 18, 2023 0.2000 0.2000 0.1650 0.2000 4,397 +0.00(+0.00%)
Jul 17, 2023 0.1561 0.2000 0.1561 0.2000 532 +0.01(+6.55%)
Jul 14, 2023 0.1301 0.1877 0.1301 0.1877 5,329 +0.00(+0.00%)
Jul 13, 2023 0.1743 0.1880 0.1743 0.1877 4,102 -0.01(-7.08%)
Jul 12, 2023 0.1332 0.2020 0.1321 0.2020 1,112 -0.00(-1.37%)
Jul 11, 2023 0.1800 0.2048 0.1321 0.2048 9,011 +0.01(+2.91%)
Jul 10, 2023 0.1490 0.1990 0.1320 0.1990 23,840 -0.00(-0.50%)
Jul 07, 2023 0.2000 0.2000 0.1150 0.2000 25,115 +0.01(+6.50%)
Jul 06, 2023 0.1878 0.1878 0.1878 0.1878 258 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.2080 0.1200 0.1878 75,126 -0.00(-1.11%)
Jul 03, 2023 0.1880 0.1899 0.1000 0.1899 63,623 -0.01(-6.91%)
Jun 30, 2023 0.2040 0.2040 0.2040 0.2040 215 -0.02(-7.27%)
Jun 29, 2023 0.2200 0.2200 0.2200 0.2200 1,350 +0.00(+0.00%)
Jun 28, 2023 0.2080 0.2200 0.1812 0.2200 24,476 +0.02(+9.56%)
Jun 27, 2023 0.2199 0.2199 0.1880 0.2008 6,418 -0.02(-8.73%)
Jun 26, 2023 0.2200 0.2200 0.1410 0.2200 3,766 +0.03(+15.79%)
Jun 23, 2023 0.1411 0.1900 0.1411 0.1900 31,875 -0.05(-20.83%)
Jun 22, 2023 0.2930 0.2930 0.1670 0.2400 11,200 +0.08(+50.00%)
Jun 21, 2023 0.1525 0.1600 0.1380 0.1600 3,900 -0.01(-4.19%)
Jun 20, 2023 0.1400 0.1670 0.1400 0.1670 590 +0.03(+20.58%)
Jun 16, 2023 0.1670 0.1670 0.1261 0.1385 27,705 -0.03(-17.07%)
Jun 15, 2023 0.1890 0.1890 0.1670 0.1670 1,100 +0.02(+11.33%)
Jun 14, 2023 0.1510 0.1900 0.1500 0.1500 9,493 -0.04(-21.05%)
Jun 13, 2023 0.1510 0.1900 0.1510 0.1900 823 +0.00(+0.00%)
Jun 12, 2023 0.1623 0.1900 0.1510 0.1900 1,269 +0.00(+0.00%)
Jun 09, 2023 0.1510 0.1900 0.1510 0.1900 3,827 -0.01(-3.06%)
Jun 08, 2023 0.1680 0.1960 0.1500 0.1960 2,775 +0.01(+3.16%)
Jun 07, 2023 0.1400 0.1900 0.1400 0.1900 1,885 +0.01(+5.56%)
Jun 06, 2023 0.1230 0.1800 0.1230 0.1800 25,875 -0.02(-8.77%)
Jun 05, 2023 0.1600 0.1973 0.1400 0.1973 1,465 +0.02(+9.61%)
Jun 02, 2023 0.1600 0.1800 0.1409 0.1800 10,166 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.