Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5023 0.5174 0.4891 0.4960 29,723 +0.00(+0.10%)
Aug 30, 2021 0.4848 0.4955 0.4809 0.4955 10,600 +0.01(+1.95%)
Aug 27, 2021 0.4444 0.4860 0.4444 0.4860 12,307 +0.03(+7.45%)
Aug 26, 2021 0.4515 0.4523 0.4478 0.4523 23,340 +0.01(+2.38%)
Aug 25, 2021 0.5525 0.5525 0.4225 0.4418 15,101 +0.00(+0.00%)
Aug 24, 2021 0.4381 0.4418 0.4381 0.4418 9,525 +0.02(+4.00%)
Aug 23, 2021 0.4275 0.4400 0.4100 0.4248 37,694 +0.01(+2.34%)
Aug 20, 2021 0.4034 0.4200 0.4034 0.4151 41,493 -0.01(-3.38%)
Aug 19, 2021 0.4395 0.5200 0.4149 0.4296 36,080 -0.01(-1.87%)
Aug 18, 2021 0.4464 0.4470 0.4266 0.4378 26,000 -0.01(-3.06%)
Aug 17, 2021 0.4400 0.4554 0.4310 0.4516 14,900 +0.01(+1.99%)
Aug 16, 2021 0.4434 0.4792 0.4373 0.4428 51,734 -0.02(-3.74%)
Aug 13, 2021 0.4664 0.4664 0.4600 0.4600 5,500 +0.00(+0.52%)
Aug 12, 2021 0.4554 0.4658 0.4554 0.4576 5,650 +0.01(+2.17%)
Aug 11, 2021 0.4550 0.4658 0.4300 0.4479 62,364 -0.00(-0.47%)
Aug 10, 2021 0.4560 0.4600 0.4492 0.4500 19,674 +0.00(+0.00%)
Aug 09, 2021 0.4593 0.4672 0.4401 0.4500 72,864 -0.02(-3.85%)
Aug 06, 2021 0.4621 0.4855 0.4547 0.4680 6,308 +0.01(+1.17%)
Aug 05, 2021 0.4880 0.5000 0.4626 0.4626 2,199 -0.03(-5.17%)
Aug 04, 2021 0.4651 0.4941 0.4518 0.4878 29,660 +0.03(+7.21%)
Aug 03, 2021 0.4500 0.4638 0.4394 0.4550 59,100 -0.01(-1.09%)
Aug 02, 2021 0.5600 0.5600 0.4600 0.4600 23,390 +0.01(+3.07%)
Jul 30, 2021 0.4582 0.4625 0.4463 0.4463 81,460 -0.01(-2.53%)
Jul 29, 2021 0.4838 0.5000 0.4579 0.4579 35,409 -0.05(-9.25%)
Jul 28, 2021 0.4778 0.5046 0.4615 0.5046 41,733 +0.04(+9.60%)
Jul 27, 2021 0.4797 0.4850 0.4604 0.4604 52,030 -0.02(-5.07%)
Jul 26, 2021 0.4899 0.4899 0.4608 0.4850 20,928 -0.01(-1.14%)
Jul 23, 2021 0.4689 0.4906 0.4689 0.4906 23,100 +0.01(+2.70%)
Jul 22, 2021 0.4671 0.4887 0.4601 0.4777 26,158 +0.02(+3.85%)
Jul 21, 2021 0.4760 0.4780 0.4600 0.4600 15,490 -0.01(-3.16%)
Jul 20, 2021 0.4786 0.4786 0.4716 0.4750 17,250 -0.02(-3.77%)
Jul 19, 2021 0.4750 0.4986 0.4698 0.4936 39,761 +0.00(+0.45%)
Jul 16, 2021 0.4800 0.5080 0.4800 0.4914 52,288 -0.02(-4.12%)
Jul 15, 2021 0.5376 0.5376 0.5048 0.5125 27,045 -0.02(-3.30%)
Jul 14, 2021 0.5200 0.5405 0.5018 0.5300 28,677 +0.02(+3.39%)
Jul 13, 2021 0.5200 0.5200 0.5126 0.5126 29,555 -0.01(-1.42%)
Jul 12, 2021 0.5000 0.5300 0.5000 0.5200 47,679 +0.01(+1.96%)
Jul 09, 2021 0.5043 0.5344 0.5043 0.5100 13,220 +0.01(+2.55%)
Jul 08, 2021 0.5398 0.5398 0.4973 0.4973 43,551 -0.03(-6.22%)
Jul 07, 2021 0.5596 0.5600 0.5237 0.5303 47,183 -0.01(-1.80%)
Jul 06, 2021 0.5585 0.5600 0.5400 0.5400 24,646 -0.00(-0.46%)
Jul 02, 2021 0.5411 0.5520 0.5216 0.5425 24,075 +0.02(+3.73%)
Jul 01, 2021 0.5100 0.5400 0.5060 0.5230 18,917 -0.01(-1.32%)
Jun 30, 2021 0.5450 0.5540 0.5281 0.5300 70,640 -0.02(-3.28%)
Jun 29, 2021 0.5336 0.5514 0.5336 0.5480 77,621 +0.02(+3.40%)
Jun 28, 2021 0.5110 0.5523 0.5100 0.5300 152,651 +0.02(+3.92%)
Jun 25, 2021 0.4771 0.5725 0.4721 0.5100 427,432 +0.06(+12.83%)
Jun 24, 2021 0.4766 0.4766 0.4444 0.4520 10,011 -0.01(-1.53%)
Jun 23, 2021 0.4569 0.4590 0.4569 0.4590 4,205 -0.01(-1.73%)
Jun 22, 2021 0.4353 0.4671 0.4353 0.4671 16,396 +0.01(+2.48%)
Jun 21, 2021 0.4704 0.4704 0.4558 0.4558 13,204 -0.02(-5.06%)
Jun 18, 2021 0.4711 0.4832 0.4508 0.4801 31,050 +0.01(+1.91%)
Jun 17, 2021 0.4628 0.4762 0.4397 0.4711 91,588 +0.00(+0.21%)
Jun 16, 2021 0.4742 0.4979 0.4700 0.4701 36,541 -0.01(-1.78%)
Jun 15, 2021 0.4871 0.4895 0.4756 0.4786 72,298 -0.01(-2.07%)
Jun 14, 2021 0.4945 0.4945 0.4811 0.4887 20,115 +0.00(+0.80%)
Jun 11, 2021 0.5000 0.5000 0.4811 0.4848 15,130 -0.01(-2.28%)
Jun 10, 2021 0.5042 0.5046 0.4920 0.4961 7,919 +0.00(+0.83%)
Jun 09, 2021 0.4900 0.4920 0.4900 0.4920 300 +0.00(+0.41%)
Jun 08, 2021 0.5129 0.5130 0.4900 0.4900 16,300 -0.02(-3.92%)
Jun 07, 2021 0.5127 0.5127 0.4973 0.5100 20,537 +0.00(+0.00%)
Jun 04, 2021 0.5100 0.5127 0.4955 0.5100 10,451 +0.01(+2.00%)
Jun 03, 2021 0.5050 0.5088 0.5000 0.5000 13,125 -0.01(-1.96%)
Jun 02, 2021 0.5141 0.5141 0.4974 0.5100 86,231 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.