Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Aug 29, 2019 0.6500 0.6500 0.6200 0.6200 16,000 +0.01(+1.64%)
Aug 28, 2019 0.6100 0.6100 0.6100 0.6100 2,350 +0.00(+0.00%)
Aug 27, 2019 0.6100 0.6100 0.6100 0.6100 300 -0.02(-3.13%)
Aug 23, 2019 0.6297 0.6297 0.6297 0 -0.01(-1.61%)
Aug 22, 2019 0.5990 0.6400 0.5990 0.6400 39,900 +0.01(+1.80%)
Aug 20, 2019 0.6287 0.6287 0.6287 0 -0.01(-2.15%)
Aug 19, 2019 0.6425 0.6425 0.6425 0.6425 4,000 +0.04(+6.20%)
Aug 14, 2019 0.6050 0.6050 0.6050 0 -0.01(-1.83%)
Aug 12, 2019 0.6163 0.6163 0.6163 0 +0.01(+1.87%)
Aug 08, 2019 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Aug 07, 2019 0.6338 0.6338 0.6050 0.6050 9,700 -0.03(-4.20%)
Aug 05, 2019 0.6315 0.6315 0.6315 0 -0.02(-2.85%)
Aug 02, 2019 0.6575 0.6575 0.6500 0.6500 3,000 -0.03(-4.41%)
Jul 31, 2019 0.6800 0.6800 0.6800 0 -0.01(-0.73%)
Jul 24, 2019 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Jul 22, 2019 0.6850 0.6850 0.6850 0 -0.01(-2.14%)
Jul 19, 2019 0.7000 0.7000 0.7000 0.7000 600 +0.01(+0.72%)
Jul 18, 2019 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Jul 17, 2019 0.6950 0.6990 0.6950 0.6950 69,000 -0.03(-4.34%)
Jul 12, 2019 0.7265 0.7265 0.7265 0 +0.04(+5.29%)
Jul 10, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.73%)
Jul 09, 2019 0.7000 0.7000 0.6850 0.6850 15,000 +0.00(+0.00%)
Jul 08, 2019 0.6938 0.6938 0.6850 0.6850 10,000 -0.02(-2.84%)
Jul 03, 2019 0.7050 0.7050 0.7050 0 -0.03(-4.47%)
Jul 02, 2019 0.7308 0.7380 0.7308 0.7380 95,000 +0.01(+1.17%)
Jun 28, 2019 0.7295 0.7295 0.7295 0 -0.00(-0.61%)
Jun 27, 2019 0.7340 0.7340 0.7340 0.7340 10,195 +0.03(+4.11%)
Jun 26, 2019 0.7050 0.7050 0.7050 0.7050 125 -0.01(-1.58%)
Jun 25, 2019 0.7163 0.7163 0.7163 0.7163 1,000 -0.04(-5.69%)
Jun 24, 2019 0.7595 0.7595 0.7595 0.7595 1,410 +0.01(+1.16%)
Jun 20, 2019 0.7508 0.7508 0.7508 0 +0.01(+0.78%)
Jun 19, 2019 0.7450 0.7450 0.7450 0.7450 10,000 +0.00(+0.00%)
Jun 17, 2019 0.7450 0.7450 0.7450 0 +0.02(+2.05%)
Jun 14, 2019 0.7400 0.7400 0.7300 0.7300 153,900 +0.02(+2.10%)
Jun 13, 2019 0.7150 0.7150 0.7150 0.7150 1,280,866 +0.01(+0.70%)
Jun 10, 2019 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Jun 07, 2019 0.7250 0.7300 0.7250 0.7300 2,400 +0.01(+0.69%)
Jun 06, 2019 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.