Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.7325 0.7325 0.7325 0 -0.01(-1.01%)
Aug 29, 2018 0.7400 0.7400 0.7400 0.7400 1,800 +0.00(+0.00%)
Aug 27, 2018 0.7400 0.7400 0.7400 0 +0.01(+0.68%)
Aug 24, 2018 0.7150 0.7350 0.7150 0.7350 9,300 +0.03(+3.52%)
Aug 23, 2018 0.7100 0.7100 0.7100 0.7100 2,000 -0.01(-0.70%)
Aug 22, 2018 0.7150 0.7150 0.7150 0.7150 1,000 -0.04(-5.30%)
Aug 21, 2018 0.7150 0.7550 0.7150 0.7550 23,100 +0.04(+5.59%)
Aug 20, 2018 0.7150 0.7150 0.7150 0.7150 5,000 -0.02(-3.31%)
Aug 17, 2018 0.7200 0.7400 0.7200 0.7395 3,100 +0.04(+6.40%)
Aug 16, 2018 0.6780 0.6950 0.6780 0.6950 10,952 +0.00(+0.68%)
Aug 15, 2018 0.7031 0.7200 0.6903 0.6903 14,000 -0.04(-6.08%)
Aug 14, 2018 0.7350 0.7350 0.7350 2 +0.00(+0.00%)
Aug 09, 2018 0.7350 0.7350 0.7350 0 +0.01(+1.38%)
Aug 08, 2018 0.7250 0.7250 0.7250 0.7250 324,000 -0.00(-0.01%)
Aug 06, 2018 0.7251 0.7251 0.7251 0 +0.00(+0.67%)
Aug 03, 2018 0.7203 0.7203 0.7203 0.7203 1,100 -0.02(-2.66%)
Aug 02, 2018 0.7400 0.7400 0.7400 0.7400 259 +0.02(+2.78%)
Aug 01, 2018 0.7200 0.7200 0.7200 0.7200 5,225 -0.01(-1.77%)
Jul 31, 2018 0.7330 0.7330 0.7330 0.7330 13,000 +0.01(+1.38%)
Jul 26, 2018 0.7230 0.7230 0.7230 0 -0.00(-0.28%)
Jul 25, 2018 0.7500 0.7500 0.7250 0.7250 28,020 -0.01(-0.68%)
Jul 24, 2018 0.7300 0.7300 0.7300 0.7300 2,000 +0.02(+3.47%)
Jul 23, 2018 0.7055 0.7055 0.7055 0.7055 7,000 +0.04(+6.09%)
Jul 19, 2018 0.6650 0.6650 0.6650 0 -0.03(-5.00%)
Jul 18, 2018 0.7000 0.7000 0.7000 0.7000 8,000 +0.01(+0.72%)
Jul 16, 2018 0.6950 0.6950 0.6950 0 -0.01(-1.42%)
Jul 10, 2018 0.7050 0.7050 0.7050 0 +0.01(+1.44%)
Jul 06, 2018 0.6950 0.6950 0.6950 0 +0.01(+1.46%)
Jul 05, 2018 0.7250 0.7250 0.6850 0.6850 14,500 -0.04(-5.94%)
Jul 02, 2018 0.7282 0.7282 0.7282 0 -0.00(-0.24%)
Jun 28, 2018 0.7300 0.7300 0.7300 37,000 +0.00(+0.00%)
Jun 27, 2018 0.7300 0.7300 0.7300 0.7300 1,000 -0.03(-3.63%)
Jun 26, 2018 0.7650 0.7650 0.7500 0.7575 39,840 -0.03(-3.50%)
Jun 25, 2018 0.7480 0.7850 0.7480 0.7850 5,240 +0.04(+5.37%)
Jun 22, 2018 0.7450 0.7450 0.7450 0.7450 4,968,398 -0.02(-1.97%)
Jun 20, 2018 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Jun 19, 2018 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Jun 18, 2018 0.8000 0.8000 0.7999 0.8000 15,075 -0.04(-4.76%)
Jun 15, 2018 0.8200 0.8400 0.8200 0.8400 10,000 +0.00(+0.00%)
Jun 14, 2018 0.8400 0.8400 0.8100 0.8400 2,100 -0.03(-3.45%)
Jun 11, 2018 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Jun 08, 2018 0.8400 0.8400 0.8400 0.8400 10,000 +0.00(+0.00%)
Jun 07, 2018 0.8400 0.8400 0.8400 0.8400 10,000 -0.01(-0.91%)
Jun 06, 2018 0.8500 0.8500 0.8477 0.8477 1,600 -0.01(-1.43%)
Jun 05, 2018 0.8600 0.8600 0.8600 0.8600 5,000 -0.02(-1.71%)
Jun 04, 2018 0.8750 0.8750 0.8750 0.8750 7,000 +0.03(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.