Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Aug 30, 2017 0.7500 0.7500 0.7500 0.7500 30,000 +0.00(+0.00%)
Aug 28, 2017 0.7500 0.7500 0.7500 0 -0.01(-0.66%)
Aug 25, 2017 0.7550 0.7550 0.7550 0.7550 15,087 +0.01(+0.67%)
Aug 24, 2017 0.7500 0.7500 0.7500 0.7500 1,000 +0.02(+2.04%)
Aug 22, 2017 0.7350 0.7350 0.7350 0 +0.05(+7.30%)
Aug 18, 2017 0.6850 0.6850 0.6850 0 -0.04(-6.16%)
Aug 16, 2017 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Aug 14, 2017 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Aug 10, 2017 0.7000 0.7000 0.7000 0 -0.01(-0.71%)
Aug 08, 2017 0.7050 0.7050 0.7050 0 +0.01(+0.71%)
Aug 03, 2017 0.7000 0.7000 0.7000 0 -0.04(-4.76%)
Aug 02, 2017 0.7004 0.7350 0.7004 0.7350 1,100 +0.04(+5.76%)
Aug 01, 2017 0.6950 0.6950 0.6950 0.6950 23,300 +0.01(+1.46%)
Jul 26, 2017 0.6850 0.6850 0.6850 0 -0.00(-0.72%)
Jul 25, 2017 0.6850 0.6900 0.6850 0.6900 26,000 +0.00(+0.00%)
Jul 24, 2017 0.6899 0.6900 0.6863 0.6900 899,100 +0.02(+3.76%)
Jul 21, 2017 0.6650 0.6650 0.6650 0.6650 229,000 -0.01(-1.64%)
Jul 20, 2017 0.6760 0.6761 0.6760 0.6761 1,330 -0.01(-2.01%)
Jul 19, 2017 0.6800 0.6900 0.6800 0.6900 22,000 +0.02(+2.83%)
Jul 18, 2017 0.6710 0.6710 0.6710 0.6710 2,500 -0.02(-2.75%)
Jul 14, 2017 0.6900 0.6900 0.6900 0 +0.03(+4.06%)
Jul 13, 2017 0.6631 0.6631 0.6631 0.6631 1,000 -0.03(-3.91%)
Jul 12, 2017 0.6500 0.6900 0.6500 0.6900 2,292 +0.08(+14.05%)
Jul 10, 2017 0.6050 0.6050 0.6050 0 -0.03(-3.97%)
Jul 06, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 05, 2017 0.6300 0.6300 0.6300 0.6300 10,000 -0.03(-4.40%)
Jul 03, 2017 0.6220 0.6590 0.6220 0.6590 12,225 +0.00(+0.03%)
Jun 30, 2017 0.6588 0.6588 0.6588 0.6588 1,000 -0.02(-3.12%)
Jun 29, 2017 0.6900 0.6900 0.6800 0.6800 3,000 -0.01(-0.73%)
Jun 28, 2017 0.6850 0.6850 0.6850 0.6850 700 +0.01(+0.88%)
Jun 27, 2017 0.6790 0.6790 0.6790 0.6790 525 +0.00(+0.59%)
Jun 22, 2017 0.6750 0.6750 0.6750 0 -0.01(-2.16%)
Jun 19, 2017 0.6899 0.6899 0.6899 57 +0.05(+7.80%)
Jun 15, 2017 0.6400 0.6400 0.6400 0 -0.05(-6.57%)
Jun 13, 2017 0.6850 0.6850 0.6850 0 +0.03(+3.79%)
Jun 12, 2017 0.6700 0.6700 0.6435 0.6600 4,765 -0.03(-4.35%)
Jun 08, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.85%)
Jun 06, 2017 0.6775 0.6775 0.6775 0 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.