Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.6850 0.6850 0.6750 0.6850 183,571 +0.04(+6.37%)
Aug 30, 2011 0.6750 0.6750 0.6440 0.6440 32,277 -0.03(-4.59%)
Aug 29, 2011 0.6600 0.6750 0.6600 0.6750 28,652 +0.07(+10.66%)
Aug 25, 2011 0.6100 0.6100 0.6100 0 -0.03(-3.94%)
Aug 24, 2011 0.6350 0.6350 0.6350 0.6350 5,210 -0.01(-1.55%)
Aug 22, 2011 0.6450 0.6450 0.6450 0 +0.05(+7.50%)
Aug 19, 2011 0.6450 0.6450 0.6000 0.6000 50,810 -0.06(-9.09%)
Aug 18, 2011 0.6500 0.6600 0.6500 0.6600 14,071 -0.01(-0.75%)
Aug 17, 2011 0.6650 0.6650 0.6650 0.6650 4,646 +0.00(+0.00%)
Aug 16, 2011 0.6650 0.6650 0.6650 0.6650 4,992 +0.02(+2.31%)
Aug 12, 2011 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Aug 11, 2011 0.6250 0.6600 0.6250 0.6600 34,000 +0.03(+4.76%)
Aug 10, 2011 0.6500 0.6500 0.6300 0.6300 65,000 -0.03(-4.55%)
Aug 09, 2011 0.6600 0.6600 0.6600 0.6600 1,500 -0.03(-3.65%)
Aug 08, 2011 0.6950 0.6950 0.6850 0.6850 14,582 -0.01(-2.14%)
Aug 05, 2011 0.7000 0.7200 0.7000 0.7000 13,468 -0.03(-3.45%)
Aug 04, 2011 0.7250 0.7250 0.7250 0.7250 42,759 -0.02(-2.03%)
Aug 03, 2011 0.7300 0.7400 0.7300 0.7400 10,972 -0.02(-2.63%)
Aug 02, 2011 0.7650 0.7650 0.7550 0.7600 3,379 -0.02(-2.56%)
Jul 29, 2011 0.7800 0.7800 0.7800 0 -0.01(-0.64%)
Jul 27, 2011 0.7850 0.7850 0.7850 0 +0.03(+3.97%)
Jul 26, 2011 0.7550 0.7800 0.7550 0.7550 26,504 -0.02(-1.95%)
Jul 22, 2011 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Jul 21, 2011 0.7500 0.7500 0.7500 0.7500 27,057 +0.03(+3.45%)
Jul 20, 2011 0.7250 0.7500 0.7250 0.7250 68,720 -0.02(-2.03%)
Jul 19, 2011 0.7250 0.7400 0.7250 0.7400 9,820 +0.03(+4.23%)
Jul 18, 2011 0.7100 0.7100 0.7100 0.7100 40,165 +0.00(+0.00%)
Jul 14, 2011 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Jul 13, 2011 0.7300 0.7300 0.7300 0.7300 1,359,848 +0.00(+0.00%)
Jul 12, 2011 0.7000 0.7300 0.7000 0.7300 52,122 -0.02(-2.67%)
Jul 11, 2011 0.7500 0.7500 0.7500 0.7500 34,605 -0.01(-1.32%)
Jul 07, 2011 0.7600 0.7600 0.7600 0 +0.03(+3.40%)
Jul 06, 2011 0.7600 0.7600 0.7350 0.7350 2,000 -0.05(-5.77%)
Jul 05, 2011 0.7800 0.7800 0.7800 0.7800 19,051 -0.01(-0.64%)
Jul 01, 2011 0.7800 0.7850 0.7800 0.7850 49,068 +0.01(+0.64%)
Jun 30, 2011 0.7800 0.7800 0.7800 0.7800 3,920 +0.01(+1.30%)
Jun 29, 2011 0.7500 0.7700 0.7500 0.7700 6,527 +0.01(+0.65%)
Jun 28, 2011 0.7650 0.7650 0.7650 0.7650 12,752 +0.00(+0.00%)
Jun 24, 2011 0.7650 0.7650 0.7650 0 +0.02(+2.00%)
Jun 23, 2011 0.7250 0.7500 0.7250 0.7500 9,338 +0.00(+0.00%)
Jun 22, 2011 0.7500 0.7500 0.7500 0.7500 5,243 +0.00(+0.00%)
Jun 21, 2011 0.7600 0.7600 0.7500 0.7500 55,690 -0.01(-1.32%)
Jun 20, 2011 0.7300 0.7600 0.7300 0.7600 19,754 +0.03(+4.11%)
Jun 17, 2011 0.7300 0.7300 0.7300 0.7300 20,000 -0.04(-4.58%)
Jun 15, 2011 0.7650 0.7650 0.7650 0 -0.02(-1.92%)
Jun 14, 2011 0.7800 0.7800 0.7800 0.7800 10,578 +0.02(+1.96%)
Jun 13, 2011 0.7600 0.7650 0.7400 0.7650 19,787 +0.03(+3.38%)
Jun 10, 2011 0.7400 0.7500 0.7400 0.7400 42,836 -0.01(-1.33%)
Jun 09, 2011 0.7600 0.7600 0.7500 0.7500 12,904 -0.02(-2.60%)
Jun 08, 2011 0.7700 0.7700 0.7700 0.7700 53,228 -0.01(-0.65%)
Jun 07, 2011 0.7900 0.7900 0.7750 0.7750 86,483 -0.04(-5.49%)
Jun 06, 2011 0.8200 0.8200 0.8200 0.8200 7,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.