Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.6800 0.7000 0.6800 0.6800 51,226 -0.01(-1.45%)
Aug 28, 2008 0.6900 0.6900 0.6700 0.6900 48,500 +0.00(+0.00%)
Aug 27, 2008 0.6900 0.6900 0.6900 0.6900 23,000 +0.02(+2.99%)
Aug 26, 2008 0.6700 0.6800 0.6700 0.6700 20,000 +0.00(+0.00%)
Aug 25, 2008 0.6700 0.6900 0.6700 0.6700 18,100 +0.01(+1.52%)
Aug 22, 2008 0.6600 0.6750 0.6600 0.6600 19,000 -0.02(-2.94%)
Aug 21, 2008 0.6800 0.6800 0.6600 0.6800 21,000 +0.01(+1.49%)
Aug 20, 2008 0.6700 0.6700 0.6500 0.6700 26,200 +0.02(+2.29%)
Aug 19, 2008 0.6400 0.6550 0.6400 0.6550 22,200 +0.02(+2.34%)
Aug 18, 2008 0.6400 0.6500 0.6400 0.6400 25,000 -0.04(-5.88%)
Aug 15, 2008 0.6800 0.6800 0.6600 0.6800 9,500 +0.02(+3.03%)
Aug 14, 2008 0.6600 0.6900 0.6600 0.6600 29,000 +0.00(+0.00%)
Aug 13, 2008 0.6600 0.6900 0.6600 0.6600 14,000 -0.04(-5.71%)
Aug 12, 2008 0.7400 0.7100 0.7000 0.7000 12,000 -0.04(-5.41%)
Aug 11, 2008 0.7400 0.7400 0.7200 0.7400 21,300 +0.02(+2.78%)
Aug 08, 2008 0.7200 0.7200 0.7200 0.7200 5,000 -0.01(-1.37%)
Aug 07, 2008 0.7300 0.7500 0.7300 0.7300 22,400 -0.02(-2.67%)
Aug 06, 2008 0.7500 0.7500 0.7500 0.7500 100,100 +0.02(+2.74%)
Aug 05, 2008 0.7300 0.7300 0.7300 0.7300 28,300 -0.02(-2.67%)
Aug 04, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 01, 2008 0.7500 0.7500 0.7500 0.7500 4,000 +0.02(+2.74%)
Jul 31, 2008 0.7500 0.7300 0.7300 0.7300 30,756 -0.02(-2.67%)
Jul 30, 2008 0.7500 0.7600 0.7400 0.7500 39,700 +0.00(+0.00%)
Jul 29, 2008 0.7500 0.7500 0.7400 0.7500 111,500 +0.01(+1.35%)
Jul 28, 2008 0.7400 0.7400 0.7400 0.7400 219 +0.00(+0.00%)
Jul 25, 2008 0.7400 0.7500 0.7400 0.7400 10,000 +0.00(+0.00%)
Jul 24, 2008 0.7400 0.7500 0.7400 0.7400 15,000 -0.01(-1.33%)
Jul 23, 2008 0.7500 0.7500 0.7400 0.7500 18,000 +0.01(+1.35%)
Jul 22, 2008 0.7400 0.7400 0.7400 0.7400 20,000 +0.03(+4.23%)
Jul 21, 2008 0.7000 0.7100 0.7100 0.7100 25,000 +0.01(+1.43%)
Jul 18, 2008 0.7000 0.7200 0.7000 0.7000 111,000 +0.02(+2.94%)
Jul 17, 2008 0.7000 0.6900 0.6800 0.6800 15,000 -0.02(-2.86%)
Jul 16, 2008 0.7000 0.7000 0.6700 0.7000 17,000 +0.04(+6.06%)
Jul 15, 2008 0.6600 0.6600 0.6500 0.6600 13,000 -0.04(-5.71%)
Jul 14, 2008 0.7000 0.7200 0.7000 0.7000 21,000 +0.01(+1.45%)
Jul 11, 2008 0.6900 0.6900 0.6900 0.6900 68,316 +0.00(+0.00%)
Jul 10, 2008 0.6900 0.7100 0.6900 0.6900 26,000 +0.01(+1.47%)
Jul 09, 2008 0.6800 0.6800 0.6800 0.6800 1,613,500 +0.03(+3.82%)
Jul 08, 2008 0.6550 0.6700 0.6400 0.6550 44,000 -0.01(-0.76%)
Jul 07, 2008 0.6600 0.6900 0.6550 0.6600 124,875 -0.01(-1.49%)
Jul 04, 2008 0.6700 0.6700 0.6300 0.6700 8,000 +0.00(+0.00%)
Jul 03, 2008 0.6700 0.6700 0.6300 0.6700 8,000 -0.01(-1.47%)
Jul 02, 2008 0.6800 0.6800 0.6700 0.6800 9,000 +0.01(+1.49%)
Jul 01, 2008 0.6700 0.6700 0.6700 0.6700 11,195 -0.01(-1.47%)
Jun 30, 2008 0.6800 0.6900 0.6800 0.6800 16,500 -0.01(-1.45%)
Jun 27, 2008 0.6900 0.6900 0.6800 0.6900 45,399 -0.01(-1.43%)
Jun 26, 2008 0.7000 0.7000 0.7000 0.7000 21,000 +0.00(+0.00%)
Jun 25, 2008 0.7000 0.7000 0.6900 0.7000 7,000 +0.01(+1.45%)
Jun 24, 2008 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Jun 23, 2008 0.6900 0.7100 0.6900 0.6900 8,700 +0.00(+0.00%)
Jun 20, 2008 0.6900 0.7000 0.6900 0.6900 11,000 -0.01(-1.43%)
Jun 19, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 18, 2008 0.7000 0.7200 0.7000 0.7000 5,000 -0.01(-1.41%)
Jun 17, 2008 0.7100 0.7100 0.6900 0.7100 4,900 +0.00(+0.00%)
Jun 16, 2008 0.7100 0.7100 0.7100 0.7100 16,033 +0.03(+4.41%)
Jun 13, 2008 0.6800 0.7000 0.6800 0.6800 34,200 -0.02(-2.86%)
Jun 12, 2008 0.7000 0.7100 0.7000 0.7000 20,000 +0.03(+4.48%)
Jun 11, 2008 0.6700 0.7000 0.6700 0.6700 35,100 -0.02(-2.90%)
Jun 10, 2008 0.6900 0.7100 0.6900 0.6900 34,000 -0.05(-6.76%)
Jun 09, 2008 0.7400 0.7400 0.7400 0.7400 5,570 +0.00(+0.00%)
Jun 06, 2008 0.7400 0.7400 0.7400 0.7400 7,000 -0.01(-1.33%)
Jun 05, 2008 0.7500 0.7500 0.7350 0.7500 101,150 +0.00(+0.00%)
Jun 04, 2008 0.7500 0.7500 0.7350 0.7500 3,500 +0.00(+0.00%)
Jun 03, 2008 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.