Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.6800 0.6900 0.6428 0.6800 28,450 +0.03(+4.62%)
Aug 30, 2007 0.6500 0.6600 0.6200 0.6500 54,000 +0.01(+1.56%)
Aug 29, 2007 0.6450 0.6400 0.6350 0.6400 19,000 -0.01(-0.78%)
Aug 28, 2007 0.6450 0.6500 0.6300 0.6450 17,000 -0.02(-2.27%)
Aug 27, 2007 0.6600 0.6700 0.6400 0.6600 18,000 +0.01(+1.54%)
Aug 24, 2007 0.6200 0.6500 0.6500 0.6500 5,000 +0.03(+4.84%)
Aug 23, 2007 0.6200 0.6400 0.6100 0.6200 40,000 -0.02(-2.36%)
Aug 22, 2007 0.6350 0.6400 0.6350 0.6350 20,200 +0.01(+1.60%)
Aug 21, 2007 0.6250 0.6250 0.6250 0.6250 9,000 +0.01(+0.81%)
Aug 20, 2007 0.6200 0.6200 0.6200 0.6200 10,000 +0.07(+12.73%)
Aug 17, 2007 0.5500 0.5600 0.5400 0.5500 38,225 -0.01(-2.65%)
Aug 16, 2007 0.5650 0.5650 0.5200 0.5650 25,175 -0.04(-5.83%)
Aug 15, 2007 0.6000 0.6000 0.6000 0.6000 15,000 -0.04(-6.25%)
Aug 14, 2007 0.6400 0.6400 0.6150 0.6400 13,000 +0.05(+8.47%)
Aug 13, 2007 0.5900 0.5900 0.5900 0.5900 4,000 +0.02(+2.61%)
Aug 10, 2007 0.5750 0.6100 0.5000 0.5750 37,000 -0.04(-5.74%)
Aug 09, 2007 0.6100 0.6100 0.6100 0.6100 5,000 +0.02(+3.39%)
Aug 08, 2007 0.5900 0.5900 0.5900 0.5900 15,000 +0.03(+6.31%)
Aug 07, 2007 0.5550 0.5850 0.5550 0.5550 18,000 -0.03(-5.93%)
Aug 06, 2007 0.5900 0.5900 0.5600 0.5900 11,000 -0.03(-4.07%)
Aug 03, 2007 0.6150 0.6150 0.6150 0.6150 14,000 +0.03(+5.58%)
Aug 02, 2007 0.5825 0.5825 0.5825 0.5825 20,000 -0.03(-4.51%)
Aug 01, 2007 0.6100 0.6100 0.6050 0.6100 25,975 -0.03(-4.69%)
Jul 31, 2007 0.6400 0.6400 0.6100 0.6400 54,000 +0.03(+4.07%)
Jul 30, 2007 0.6150 0.6200 0.5992 0.6150 13,000 +0.01(+0.82%)
Jul 27, 2007 0.6300 0.6300 0.5850 0.6100 151,090 -0.02(-3.17%)
Jul 26, 2007 0.6300 0.6300 0.6050 0.6300 11,000 -0.01(-1.56%)
Jul 25, 2007 0.6400 0.6400 0.6100 0.6400 56,190 -0.01(-1.54%)
Jul 24, 2007 0.6500 0.6500 0.6250 0.6500 13,000 -0.01(-1.52%)
Jul 23, 2007 0.6600 0.6600 0.6600 0.6600 59,000 +0.02(+3.13%)
Jul 20, 2007 0.6400 0.6400 0.6150 0.6400 20,500 -0.01(-0.78%)
Jul 19, 2007 0.6450 0.6450 0.6150 0.6450 89,000 +0.02(+2.38%)
Jul 18, 2007 0.6250 0.6300 0.6000 0.6300 16,000 +0.01(+0.80%)
Jul 17, 2007 0.6250 0.6250 0.6250 0.6250 4,000 +0.01(+1.63%)
Jul 16, 2007 0.5950 0.6150 0.6100 0.6150 15,000 +0.02(+3.36%)
Jul 13, 2007 0.6300 0.6250 0.5950 0.5950 80,000 -0.04(-5.56%)
Jul 12, 2007 0.6100 0.6300 0.6250 0.6300 80,000 +0.02(+3.28%)
Jul 11, 2007 0.6200 0.6350 0.6100 0.6100 173,800 -0.01(-1.61%)
Jul 10, 2007 0.6200 0.6500 0.5800 0.6200 74,000 +0.03(+4.20%)
Jul 09, 2007 0.5950 0.5950 0.5950 0.5950 104,000 +0.02(+2.59%)
Jul 06, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.02(+2.65%)
Jul 05, 2007 0.5650 0.5650 0.5600 0.5650 155,000 -0.01(-0.88%)
Jul 03, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 02, 2007 0.5700 0.5700 0.5700 0.5700 14,000 +0.02(+3.17%)
Jun 29, 2007 0.5525 0.5525 0.5525 0.5525 90,000 -0.02(-3.91%)
Jun 28, 2007 0.5750 0.5750 0.5450 0.5750 37,000 +0.01(+0.88%)
Jun 27, 2007 0.5700 0.5700 0.5700 0.5700 79,000 +0.01(+0.88%)
Jun 26, 2007 0.5650 0.5650 0.5400 0.5650 128,000 +0.02(+4.63%)
Jun 25, 2007 0.5400 0.5650 0.5400 0.5400 16,300 -0.03(-5.26%)
Jun 22, 2007 0.5750 0.5700 0.5450 0.5700 9,000 -0.01(-0.87%)
Jun 21, 2007 0.5750 0.5750 0.5500 0.5750 23,000 +0.04(+7.48%)
Jun 20, 2007 0.5350 0.5800 0.5750 0.5350 21,800 +0.00(+0.00%)
Jun 19, 2007 0.5350 0.5800 0.5500 0.5350 43,500 +0.00(+0.00%)
Jun 18, 2007 0.5350 0.5800 0.5500 0.5350 51,000 +0.00(+0.00%)
Jun 15, 2007 0.5350 0.5600 0.5300 0.5350 14,000 +0.00(+0.00%)
Jun 14, 2007 0.5350 0.5500 0.5200 0.5350 528,500 +0.00(+0.00%)
Jun 13, 2007 0.5350 0.5300 0.5000 0.5350 87,977 +0.00(+0.00%)
Jun 12, 2007 0.5350 0.5300 0.5300 0.5350 22,000 +0.00(+0.00%)
Jun 11, 2007 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jun 08, 2007 0.5350 0.5350 0.5350 0.5350 8,000 +0.00(+0.00%)
Jun 07, 2007 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jun 06, 2007 0.5350 0.5500 0.5000 0.5350 41,000 +0.00(+0.00%)
Jun 05, 2007 0.5350 0.5400 0.5100 0.5350 33,552 +0.02(+2.88%)
Jun 04, 2007 0.5200 0.5200 0.5200 0.5200 5,000 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.