Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.990 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.650 3.650 3.650 3.650 4,150 -0.03(-0.82%)
Aug 28, 2020 3.700 3.700 3.600 3.680 3,400 -0.02(-0.54%)
Aug 27, 2020 3.860 3.860 3.260 3.700 4,860 -0.49(-11.69%)
Aug 26, 2020 3.850 4.200 3.850 4.190 856 +0.29(+7.44%)
Aug 25, 2020 3.890 3.900 3.890 3.900 870 +0.00(+0.00%)
Aug 24, 2020 3.900 3.900 3.900 3.900 100 -0.30(-7.14%)
Aug 21, 2020 4.200 4.200 4.200 40 +0.00(+0.00%)
Aug 20, 2020 4.000 4.200 3.900 4.200 697 +0.20(+5.00%)
Aug 19, 2020 4.250 4.440 3.200 4.000 8,105 -0.44(-9.91%)
Aug 18, 2020 4.250 4.440 4.150 4.440 3,455 +0.00(+0.00%)
Aug 17, 2020 4.440 4.440 4.440 43 +0.00(+0.00%)
Aug 14, 2020 4.250 4.440 4.250 4.440 200 -0.05(-1.11%)
Aug 13, 2020 4.490 4.490 4.490 81 +0.00(+0.00%)
Aug 12, 2020 4.250 4.490 4.250 4.490 306 +0.04(+0.90%)
Aug 11, 2020 4.490 4.490 4.450 4.450 521 -0.04(-0.89%)
Aug 10, 2020 4.450 4.490 4.450 4.490 500 +0.05(+1.13%)
Aug 07, 2020 4.440 4.440 4.440 4.440 600 +0.09(+2.07%)
Aug 06, 2020 4.350 4.350 4.350 4.350 120 -0.05(-1.14%)
Aug 05, 2020 4.440 4.440 4.400 4.400 208 +0.10(+2.33%)
Aug 04, 2020 4.350 4.350 4.280 4.300 1,891 +0.00(+0.00%)
Aug 03, 2020 4.450 4.450 4.250 4.300 646 +0.20(+4.88%)
Jul 31, 2020 4.310 4.490 4.100 4.100 17,000 -0.19(-4.43%)
Jul 30, 2020 4.100 4.300 4.100 4.290 2,469 +0.19(+4.63%)
Jul 29, 2020 4.110 4.110 4.100 4.100 601 -0.10(-2.38%)
Jul 28, 2020 4.200 4.200 4.200 35 +0.00(+0.00%)
Jul 27, 2020 4.200 4.200 4.200 4.200 214 -0.18(-4.11%)
Jul 22, 2020 4.380 4.380 4.380 0 -0.12(-2.67%)
Jul 21, 2020 4.500 4.600 4.300 4.500 452 +0.35(+8.43%)
Jul 20, 2020 4.740 4.740 4.150 4.150 1,212 +0.16(+4.01%)
Jul 16, 2020 3.990 3.990 3.990 0 -0.19(-4.55%)
Jul 15, 2020 4.150 4.180 4.150 4.180 10,941 -0.01(-0.24%)
Jul 14, 2020 4.190 4.190 4.190 4.190 255 -0.01(-0.24%)
Jul 13, 2020 4.310 4.310 3.260 4.200 10,076 -0.33(-7.18%)
Jul 10, 2020 4.700 4.790 4.425 4.525 1,100 +0.03(+0.56%)
Jul 09, 2020 4.650 4.750 4.500 4.500 12,272 -0.20(-4.26%)
Jul 08, 2020 4.325 4.800 4.325 4.700 17,194 +0.25(+5.62%)
Jul 07, 2020 4.250 4.450 4.050 4.450 16,130 +0.25(+5.95%)
Jul 06, 2020 3.920 4.500 3.920 4.200 47,027 +0.28(+7.14%)
Jul 02, 2020 3.730 3.920 3.730 3.920 18,500 +0.01(+0.26%)
Jul 01, 2020 3.900 3.920 3.800 3.910 23,955 +0.16(+4.27%)
Jun 30, 2020 3.250 3.950 3.250 3.750 40,365 +0.35(+10.29%)
Jun 29, 2020 3.390 3.400 3.200 3.400 53,251 +0.01(+0.29%)
Jun 26, 2020 3.390 3.400 3.390 3.390 7,200 +0.02(+0.59%)
Jun 25, 2020 3.250 3.400 3.250 3.370 26,487 +0.13(+4.01%)
Jun 24, 2020 3.000 3.250 2.990 3.240 34,850 +0.23(+7.64%)
Jun 23, 2020 3.010 3.450 3.000 3.010 19,217 -0.22(-6.67%)
Jun 22, 2020 3.225 3.225 3.225 10 +0.00(+0.00%)
Jun 19, 2020 2.990 3.225 2.990 3.225 3,600 +0.28(+9.51%)
Jun 18, 2020 3.080 3.080 2.900 2.945 7,299 -0.14(-4.38%)
Jun 17, 2020 2.860 3.080 2.860 3.080 5,550 -0.02(-0.65%)
Jun 16, 2020 3.100 3.100 2.875 3.100 8,715 +0.00(+0.00%)
Jun 15, 2020 3.000 3.100 2.900 3.100 20,693 +0.04(+1.31%)
Jun 12, 2020 3.130 3.130 3.010 3.060 1,200 -0.09(-2.86%)
Jun 11, 2020 3.150 3.150 3.150 3.150 1,251 +0.00(+0.00%)
Jun 10, 2020 3.500 3.500 3.150 3.150 78,002 -0.16(-4.69%)
Jun 09, 2020 3.170 3.350 3.080 3.305 24,674 -0.04(-1.34%)
Jun 08, 2020 3.120 3.350 3.050 3.350 18,795 +0.25(+8.06%)
Jun 05, 2020 3.000 3.100 3.000 3.100 83,000 +0.05(+1.64%)
Jun 04, 2020 3.020 3.120 2.860 3.050 1,902 +0.06(+2.01%)
Jun 03, 2020 2.990 2.990 2.990 2.990 101 +0.00(+0.00%)
Jun 02, 2020 2.900 3.000 2.850 2.990 10,976 -0.06(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.