Skip to main content

International Distributions Services Plc ADR (OP: ROYMY )

8.180 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 8.180 22 -0.06(-0.73%)
Jun 14, 2024 8.240 8.240 8.240 8.240 155 -0.11(-1.32%)
Jun 13, 2024 8.400 8.420 8.350 8.350 3,483 -0.02(-0.24%)
Jun 11, 2024 8.370 17 -0.07(-0.83%)
Jun 07, 2024 8.440 9 -0.06(-0.71%)
Jun 06, 2024 8.480 8.515 8.440 8.500 73,598 +0.01(+0.12%)
Jun 05, 2024 8.490 8.490 8.490 8.490 445 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.