Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0139 0.0139 0.0139 0.0139 10,039 +0.00(+6.92%)
Aug 30, 2023 0.0125 0.0130 0.0125 0.0130 381 -0.00(-1.52%)
Aug 29, 2023 0.0125 0.0138 0.0125 0.0132 20,794 +0.00(+0.00%)
Aug 28, 2023 0.0138 0.0138 0.0125 0.0132 50,702 +0.00(+0.00%)
Aug 25, 2023 0.0132 0.0138 0.0132 0.0132 10,257 -0.00(-0.75%)
Aug 24, 2023 0.0140 0.0140 0.0125 0.0133 313,847 +0.00(+2.31%)
Aug 23, 2023 0.0133 0.0133 0.0130 0.0130 14,735 -0.00(-2.26%)
Aug 22, 2023 0.0135 0.0135 0.0120 0.0133 445,826 +0.00(+6.40%)
Aug 21, 2023 0.0130 0.0140 0.0125 0.0125 340,633 -0.00(-2.34%)
Aug 18, 2023 0.0130 0.0130 0.0125 0.0128 440,272 -0.00(-1.54%)
Aug 17, 2023 0.0130 0.0130 0.0130 0.0130 464 -0.00(-3.70%)
Aug 16, 2023 0.0125 0.0140 0.0125 0.0135 303,472 +0.00(+8.00%)
Aug 15, 2023 0.0133 0.0133 0.0125 0.0125 270,622 -0.00(-6.02%)
Aug 14, 2023 0.0133 0.0133 0.0125 0.0133 13,059 +0.00(+0.00%)
Aug 11, 2023 0.0126 0.0137 0.0126 0.0133 241,584 -0.00(-6.99%)
Aug 10, 2023 0.0143 0.0143 0.0143 0.0143 44,501 +0.00(+0.00%)
Aug 09, 2023 0.0125 0.0143 0.0125 0.0143 100,574 +0.00(+10.00%)
Aug 08, 2023 0.0140 0.0140 0.0130 0.0130 63,909 -0.00(-7.14%)
Aug 07, 2023 0.0148 0.0148 0.0140 0.0140 71,576 -0.00(-2.78%)
Aug 04, 2023 0.0140 0.0146 0.0135 0.0144 219,500 +0.00(+7.46%)
Aug 03, 2023 0.0140 0.0140 0.0126 0.0134 195,835 +0.00(+3.08%)
Aug 02, 2023 0.0131 0.0135 0.0126 0.0130 49,299 +0.00(+3.17%)
Aug 01, 2023 0.0149 0.0149 0.0125 0.0126 144,043 +0.00(+0.80%)
Jul 31, 2023 0.0150 0.0150 0.0125 0.0125 16,852 -0.00(-6.72%)
Jul 28, 2023 0.0134 0.0141 0.0134 0.0134 11,238 -0.00(-4.96%)
Jul 27, 2023 0.0125 0.0150 0.0125 0.0141 113,384 -0.00(-6.00%)
Jul 26, 2023 0.0141 0.0150 0.0125 0.0150 105,386 +0.00(+11.11%)
Jul 25, 2023 0.0125 0.0135 0.0125 0.0135 85,391 +0.00(+3.05%)
Jul 24, 2023 0.0130 0.0140 0.0125 0.0131 213,890 +0.00(+4.80%)
Jul 21, 2023 0.0134 0.0154 0.0125 0.0125 572,074 -0.00(-3.85%)
Jul 20, 2023 0.0132 0.0133 0.0130 0.0130 235,418 +0.00(+1.56%)
Jul 19, 2023 0.0125 0.0134 0.0120 0.0128 266,683 +0.00(+6.67%)
Jul 18, 2023 0.0120 0.0134 0.0120 0.0120 1,255,619 +0.00(+0.00%)
Jul 17, 2023 0.0145 0.0160 0.0120 0.0120 1,656,026 -0.00(-17.24%)
Jul 14, 2023 0.0150 0.0155 0.0120 0.0145 612,667 -0.00(-3.33%)
Jul 13, 2023 0.0143 0.0150 0.0140 0.0150 99,447 +0.00(+5.63%)
Jul 12, 2023 0.0151 0.0156 0.0121 0.0142 1,744,102 -0.00(-7.79%)
Jul 11, 2023 0.0146 0.0158 0.0146 0.0154 106,448 -0.00(-2.53%)
Jul 10, 2023 0.0170 0.0170 0.0146 0.0158 254,190 -0.00(-1.25%)
Jul 07, 2023 0.0170 0.0170 0.0149 0.0160 90,831 -0.00(-1.84%)
Jul 06, 2023 0.0160 0.0170 0.0160 0.0163 115,240 -0.00(-1.21%)
Jul 05, 2023 0.0160 0.0165 0.0146 0.0165 164,817 +0.00(+3.13%)
Jul 03, 2023 0.0163 0.0165 0.0160 0.0160 180,793 +0.00(+1.91%)
Jun 30, 2023 0.0160 0.0160 0.0157 0.0157 44,160 -0.00(-4.85%)
Jun 29, 2023 0.0165 0.0168 0.0155 0.0165 95,389 +0.00(+4.43%)
Jun 28, 2023 0.0161 0.0165 0.0150 0.0158 63,872 -0.00(-4.24%)
Jun 27, 2023 0.0156 0.0165 0.0156 0.0165 36,162 +0.00(+16.20%)
Jun 26, 2023 0.0168 0.0170 0.0142 0.0142 634,487 -0.00(-14.97%)
Jun 23, 2023 0.0175 0.0175 0.0165 0.0167 36,851 +0.00(+0.60%)
Jun 22, 2023 0.0176 0.0176 0.0166 0.0166 85,180 -0.00(-1.19%)
Jun 21, 2023 0.0171 0.0171 0.0168 0.0168 18,355 -0.00(-4.00%)
Jun 20, 2023 0.0180 0.0185 0.0168 0.0175 382,720 +0.00(+6.71%)
Jun 16, 2023 0.0180 0.0180 0.0164 0.0164 176,146 -0.00(-6.29%)
Jun 15, 2023 0.0165 0.0175 0.0160 0.0175 893,303 +0.00(+6.06%)
Jun 14, 2023 0.0155 0.0165 0.0153 0.0165 286,354 +0.00(+3.13%)
Jun 13, 2023 0.0155 0.0160 0.0137 0.0160 180,267 +0.00(+3.23%)
Jun 12, 2023 0.0165 0.0165 0.0125 0.0155 467,525 +0.00(+1.31%)
Jun 09, 2023 0.0145 0.0160 0.0140 0.0153 532,729 +0.00(+22.40%)
Jun 08, 2023 0.0129 0.0130 0.0120 0.0125 950,381 -0.00(-1.57%)
Jun 07, 2023 0.0128 0.0130 0.0126 0.0127 483,525 +0.00(+0.00%)
Jun 06, 2023 0.0150 0.0150 0.0126 0.0127 526,210 -0.00(-9.29%)
Jun 05, 2023 0.0150 0.0150 0.0140 0.0140 437,251 -0.00(-5.41%)
Jun 02, 2023 0.0150 0.0158 0.0147 0.0148 96,271 -0.00(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.