Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Aug 30, 2018 0.0640 0.0640 0.0590 0.0590 122,767 -0.01(-7.81%)
Aug 29, 2018 0.0670 0.0700 0.0640 0.0640 39,233 -0.01(-8.57%)
Aug 28, 2018 0.0670 0.0700 0.0670 0.0700 6,488 +0.00(+2.94%)
Aug 27, 2018 0.0685 0.0700 0.0680 0.0680 47,380 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0780 0.0680 0.0680 15,000 -0.01(-8.97%)
Aug 23, 2018 0.0680 0.0747 0.0680 0.0747 92,895 +0.01(+8.26%)
Aug 22, 2018 0.0700 0.0730 0.0680 0.0690 367,789 -0.00(-6.12%)
Aug 21, 2018 0.0700 0.0735 0.0700 0.0735 11,768 +0.00(+5.00%)
Aug 20, 2018 0.0700 0.0735 0.0700 0.0700 149,609 -0.00(-1.41%)
Aug 17, 2018 0.0739 0.0739 0.0710 0.0710 171,100 +0.00(+0.14%)
Aug 16, 2018 0.0710 0.0748 0.0700 0.0709 640,806 -0.00(-1.53%)
Aug 15, 2018 0.0770 0.0770 0.0720 0.0720 70,438 -0.00(-4.64%)
Aug 14, 2018 0.0765 0.0770 0.0750 0.0755 19,607 -0.00(-1.82%)
Aug 13, 2018 0.0710 0.0769 0.0710 0.0769 31,362 +0.00(+6.07%)
Aug 10, 2018 0.0730 0.0750 0.0725 0.0725 147,100 -0.00(-2.03%)
Aug 09, 2018 0.0730 0.0780 0.0730 0.0740 74,752 +0.00(+2.07%)
Aug 08, 2018 0.0740 0.0740 0.0725 0.0725 20,036 -0.00(-3.33%)
Aug 07, 2018 0.0750 0.0750 0.0740 0.0750 218,750 -0.00(-0.40%)
Aug 06, 2018 0.0770 0.0800 0.0750 0.0753 102,523 -0.00(-0.92%)
Aug 03, 2018 0.0793 0.0793 0.0725 0.0760 152,900 -0.00(-4.88%)
Aug 02, 2018 0.0760 0.0800 0.0760 0.0799 637,855 +0.00(+6.53%)
Aug 01, 2018 0.0710 0.0790 0.0710 0.0750 158,526 +0.00(+0.27%)
Jul 31, 2018 0.0725 0.0778 0.0700 0.0748 280,539 +0.00(+0.40%)
Jul 30, 2018 0.0750 0.0750 0.0700 0.0745 8,113 -0.00(-0.40%)
Jul 27, 2018 0.0701 0.0748 0.0700 0.0748 25,700 +0.00(+5.43%)
Jul 26, 2018 0.0700 0.0709 0.0700 0.0709 2,464 +0.00(+0.00%)
Jul 25, 2018 0.0720 0.0725 0.0690 0.0709 377,602 -0.00(-2.14%)
Jul 24, 2018 0.0678 0.0725 0.0675 0.0725 91,056 +0.00(+7.01%)
Jul 23, 2018 0.0693 0.0700 0.0660 0.0678 242,076 -0.00(-5.57%)
Jul 20, 2018 0.0720 0.0727 0.0501 0.0717 150,349 -0.00(-2.91%)
Jul 19, 2018 0.0720 0.0765 0.0720 0.0739 27,071 -0.00(-3.96%)
Jul 18, 2018 0.0720 0.0770 0.0720 0.0770 10,792 +0.00(+0.00%)
Jul 17, 2018 0.0730 0.0789 0.0701 0.0770 165,393 -0.00(-1.85%)
Jul 16, 2018 0.0780 0.0799 0.0770 0.0784 24,848 -0.00(-2.00%)
Jul 13, 2018 0.0830 0.0850 0.0800 0.0800 332,464 -0.00(-5.86%)
Jul 12, 2018 0.0830 0.0850 0.0830 0.0850 23,841 +0.00(+0.00%)
Jul 11, 2018 0.0840 0.0850 0.0750 0.0850 229,119 +0.00(+0.09%)
Jul 10, 2018 0.0843 0.0849 0.0840 0.0849 8,741 -0.00(-0.11%)
Jul 09, 2018 0.0850 0.0850 0.0840 0.0850 787,669 -0.00(-0.01%)
Jul 06, 2018 0.0814 0.0850 0.0740 0.0850 1,043,408 +0.00(+0.08%)
Jul 05, 2018 0.0820 0.0850 0.0780 0.0849 23,340 +0.00(+1.11%)
Jul 03, 2018 0.0840 0.0840 0.0840 0 +0.00(+1.82%)
Jul 02, 2018 0.0840 0.0840 0.0800 0.0825 208,684 -0.00(-3.51%)
Jun 29, 2018 0.0840 0.0860 0.0781 0.0855 240,245 +0.00(+3.01%)
Jun 28, 2018 0.0840 0.0840 0.0829 0.0830 11,119 +0.00(+0.00%)
Jun 27, 2018 0.0780 0.0840 0.0780 0.0830 1,495 +0.00(+0.00%)
Jun 26, 2018 0.0840 0.0840 0.0805 0.0830 15,657 +0.00(+0.00%)
Jun 25, 2018 0.0780 0.0830 0.0780 0.0830 2,127 +0.00(+0.00%)
Jun 22, 2018 0.0849 0.0849 0.0710 0.0830 219,877 +0.01(+6.41%)
Jun 21, 2018 0.0800 0.0839 0.0745 0.0780 146,690 -0.00(-1.15%)
Jun 20, 2018 0.0750 0.0789 0.0700 0.0789 636,329 +0.00(+5.28%)
Jun 19, 2018 0.0825 0.0850 0.0700 0.0750 1,010,081 -0.01(-9.15%)
Jun 18, 2018 0.0780 0.0850 0.0780 0.0825 296,164 +0.00(+5.82%)
Jun 15, 2018 0.0794 0.0740 0.0780 421,772 +0.00(+3.12%)
Jun 14, 2018 0.0830 0.0830 0.0756 0.0756 147,673 -0.01(-11.06%)
Jun 13, 2018 0.0820 0.0850 0.0820 0.0850 118,620 +0.00(+3.66%)
Jun 12, 2018 0.0840 0.0849 0.0820 0.0820 58,470 -0.00(-0.61%)
Jun 11, 2018 0.0800 0.0850 0.0800 0.0825 92,523 -0.00(-2.77%)
Jun 07, 2018 0.0849 0.0849 0.0849 57 -0.00(-0.18%)
Jun 06, 2018 0.0825 0.0850 0.0825 0.0850 112,070 +0.00(+0.00%)
Jun 05, 2018 0.0825 0.0850 0.0800 0.0850 280,163 +0.00(+0.00%)
Jun 04, 2018 0.0850 0.0850 0.0800 0.0850 38,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.