Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0130 +0.0002 (+1.56%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0700 0.0700 0.0650 0.0660 27,193 -0.00(-5.71%)
Aug 30, 2016 0.0720 0.0740 0.0700 0.0700 214,240 +0.00(+0.00%)
Aug 29, 2016 0.0820 0.0840 0.0700 0.0700 111,299 -0.01(-16.17%)
Aug 26, 2016 0.0850 0.0850 0.0820 0.0835 2,457 -0.00(-1.76%)
Aug 25, 2016 0.0780 0.0870 0.0780 0.0850 1,669,707 +0.00(+3.66%)
Aug 24, 2016 0.0974 0.0974 0.0800 0.0820 511,034 -0.02(-15.90%)
Aug 23, 2016 0.0950 0.1080 0.0950 0.0975 77,775 +0.00(+0.10%)
Aug 22, 2016 0.0890 0.1000 0.0890 0.0974 185,572 +0.01(+9.44%)
Aug 19, 2016 0.0830 0.0990 0.0830 0.0890 285,842 +0.01(+7.23%)
Aug 18, 2016 0.0800 0.0900 0.0800 0.0830 229,459 +0.00(+3.75%)
Aug 17, 2016 0.0760 0.0810 0.0760 0.0800 44,632 +0.00(+1.27%)
Aug 16, 2016 0.0730 0.0790 0.0730 0.0790 91,990 +0.01(+8.22%)
Aug 15, 2016 0.0750 0.0750 0.0730 0.0730 25,137 -0.00(-2.67%)
Aug 12, 2016 0.0750 0.0750 0.0730 0.0750 83,904 +0.00(+2.74%)
Aug 11, 2016 0.0730 0.0738 0.0730 0.0730 950 -0.00(-0.03%)
Aug 10, 2016 0.0730 0.0730 0.0730 0.0730 7,427 -0.00(-0.60%)
Aug 09, 2016 0.0730 0.0750 0.0710 0.0735 177,294 +0.00(+3.46%)
Aug 08, 2016 0.0710 0.0710 0.0710 0.0710 1,912 -0.00(-0.50%)
Aug 05, 2016 0.0730 0.0731 0.0700 0.0714 384,267 +0.00(+1.94%)
Aug 04, 2016 0.0700 0.0716 0.0700 0.0700 48,828 -0.00(-4.11%)
Aug 03, 2016 0.0710 0.0730 0.0700 0.0730 124,417 +0.00(+2.82%)
Aug 02, 2016 0.0710 0.0730 0.0710 0.0710 22,594 -0.00(-1.39%)
Aug 01, 2016 0.0750 0.0795 0.0710 0.0720 356,203 -0.00(-4.00%)
Jul 29, 2016 0.0740 0.0750 0.0740 0.0750 76,558 +0.00(+0.54%)
Jul 28, 2016 0.0740 0.0746 0.0740 0.0746 11,151 +0.00(+0.81%)
Jul 27, 2016 0.0740 0.0744 0.0740 0.0740 22,680 +0.00(+0.00%)
Jul 26, 2016 0.0730 0.0746 0.0730 0.0740 65,555 +0.00(+1.37%)
Jul 25, 2016 0.0780 0.0799 0.0660 0.0730 606,565 -0.00(-2.67%)
Jul 22, 2016 0.0730 0.0780 0.0730 0.0750 69,735 +0.00(+7.14%)
Jul 21, 2016 0.0730 0.0750 0.0700 0.0700 89,252 -0.00(-4.11%)
Jul 20, 2016 0.0750 0.0800 0.0730 0.0730 42,123 -0.00(-2.67%)
Jul 19, 2016 0.0775 0.0800 0.0750 0.0750 123,870 -0.00(-3.23%)
Jul 18, 2016 0.0762 0.0775 0.0700 0.0775 125,567 +0.00(+0.00%)
Jul 15, 2016 0.0775 0.0775 0.0750 0.0775 46,854 +0.00(+2.99%)
Jul 14, 2016 0.0712 0.0775 0.0712 0.0752 95,062 +0.00(+4.51%)
Jul 13, 2016 0.0680 0.0720 0.0650 0.0720 31,150 +0.00(+5.88%)
Jul 12, 2016 0.0688 0.0725 0.0650 0.0680 605,464 +0.00(+4.62%)
Jul 11, 2016 0.0645 0.0719 0.0625 0.0650 42,603 +0.00(+4.00%)
Jul 08, 2016 0.0675 0.0600 0.0625 213,719 -0.00(-3.85%)
Jul 07, 2016 0.0674 0.0690 0.0674 0.0650 18,009 -0.01(-9.85%)
Jul 05, 2016 0.0800 0.0800 0.0700 0.0721 735,683 -0.01(-9.88%)
Jul 01, 2016 0.0800 0.0800 0.0800 0 +0.01(+11.11%)
Jun 30, 2016 0.0720 0.0760 0.0720 0.0720 6,412 -0.01(-10.00%)
Jun 29, 2016 0.0750 0.0800 0.0700 0.0800 37,256 +0.01(+6.67%)
Jun 28, 2016 0.0800 0.0800 0.0720 0.0750 82,401 +0.00(+0.00%)
Jun 27, 2016 0.0775 0.0780 0.0750 0.0750 39,170 +0.00(+0.00%)
Jun 24, 2016 0.0800 0.0870 0.0750 0.0750 59,528 -0.01(-13.79%)
Jun 23, 2016 0.0800 0.0900 0.0751 0.0870 236,250 +0.01(+19.18%)
Jun 22, 2016 0.0730 0.0730 0.0730 0.0730 4,440 +0.00(+0.00%)
Jun 21, 2016 0.0784 0.0784 0.0730 0.0730 16,176 -0.00(-3.95%)
Jun 20, 2016 0.0750 0.0760 0.0720 0.0760 68,608 -0.00(-5.00%)
Jun 17, 2016 0.0799 0.0850 0.0750 0.0800 870,428 +0.00(+0.00%)
Jun 16, 2016 0.0730 0.0800 0.0590 0.0800 393,787 +0.01(+6.67%)
Jun 15, 2016 0.0800 0.0800 0.0501 0.0750 560,451 -0.01(-6.25%)
Jun 14, 2016 0.0800 0.0850 0.0800 0.0800 145,362 -0.00(-4.76%)
Jun 13, 2016 0.0900 0.0900 0.0790 0.0840 194,546 -0.00(-1.18%)
Jun 10, 2016 0.0940 0.0940 0.0850 0.0850 228,475 -0.01(-10.48%)
Jun 09, 2016 0.0980 0.0980 0.0900 0.0950 501,102 -0.00(-3.11%)
Jun 08, 2016 0.0920 0.0980 0.0920 0.0980 29,402 +0.00(+0.00%)
Jun 07, 2016 0.0910 0.0988 0.0910 0.0980 74,230 +0.01(+7.69%)
Jun 06, 2016 0.0910 0.0910 0.0910 0.0910 2,045 -0.00(-0.10%)
Jun 03, 2016 0.0920 0.0940 0.0910 0.0911 25,086 -0.01(-8.91%)
Jun 02, 2016 0.1000 0.1000 0.0950 0.1000 67,191 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.