Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1800 0.2100 0.1800 0.2061 78,800 +0.03(+14.50%)
Aug 30, 2021 0.1800 0.1800 0.1678 0.1800 10,100 +0.00(+0.00%)
Aug 27, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 26, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Aug 24, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 23, 2021 0.1624 0.1624 0.1600 0.1600 1,000 -0.03(-15.79%)
Aug 18, 2021 0.1900 0.1900 0.1900 0 +0.02(+9.83%)
Aug 17, 2021 0.1730 0.1730 0.1730 0.1730 1,000 +0.00(+0.64%)
Aug 16, 2021 0.1724 0.1750 0.1714 0.1719 47,331 +0.02(+14.60%)
Aug 13, 2021 0.1500 0.1500 0.1500 0.1500 510 -0.04(-21.05%)
Aug 11, 2021 0.1900 0.1900 0.1900 0 +0.01(+4.97%)
Aug 10, 2021 0.1810 0.1810 0.1810 0.1810 9,000 -0.00(-1.20%)
Aug 06, 2021 0.1832 0.1832 0.1832 0 -0.01(-6.15%)
Aug 03, 2021 0.1952 0.1952 0.1952 0 +0.02(+8.44%)
Aug 02, 2021 0.1920 0.2000 0.1800 0.1800 41,880 -0.05(-20.67%)
Jul 30, 2021 0.2285 0.2285 0.2269 0.2269 7,500 +0.01(+3.14%)
Jul 29, 2021 0.2270 0.2277 0.2200 0.2200 26,188 +0.02(+8.32%)
Jul 28, 2021 0.2025 0.2031 0.1816 0.2031 28,450 -0.00(-2.17%)
Jul 27, 2021 0.2076 0.2076 0.2076 0.2076 400 -0.02(-9.74%)
Jul 26, 2021 0.2311 0.2311 0.2100 0.2300 40,100 +0.01(+3.28%)
Jul 23, 2021 0.2266 0.2266 0.2227 0.2227 2,044 -0.01(-5.44%)
Jul 22, 2021 0.2500 0.2500 0.2355 0.2355 200 -0.00(-1.88%)
Jul 21, 2021 0.2400 0.2425 0.2400 0.2400 28,750 +0.02(+9.59%)
Jul 20, 2021 0.2194 0.2200 0.2116 0.2190 28,100 -0.00(-2.10%)
Jul 19, 2021 0.2237 0.2237 0.2236 0.2237 2,000 +0.01(+2.43%)
Jul 16, 2021 0.2224 0.2302 0.2184 0.2184 89,502 +0.04(+23.18%)
Jul 14, 2021 0.1773 0.1773 0.1773 0 -0.02(-8.80%)
Jul 13, 2021 0.1918 0.1944 0.1918 0.1944 612 -0.00(-0.31%)
Jul 12, 2021 0.1820 0.1950 0.1820 0.1950 164,000 -0.00(-0.20%)
Jul 08, 2021 0.1954 0.1954 0.1954 0 -0.01(-6.91%)
Jul 07, 2021 0.2120 0.2120 0.2099 0.2099 5,110 +0.01(+3.35%)
Jul 06, 2021 0.2087 0.2087 0.2031 0.2031 11,501 +0.02(+12.83%)
Jul 01, 2021 0.1800 0.1800 0.1800 0 -0.00(-1.91%)
Jun 30, 2021 0.1834 0.1835 0.1834 0.1835 22,800 +0.00(+0.66%)
Jun 29, 2021 0.1823 0.1823 0.1823 0.1823 142 +0.01(+3.05%)
Jun 25, 2021 0.1769 0.1769 0.1769 0 -0.01(-3.28%)
Jun 24, 2021 0.1829 0.1829 0.1829 0.1829 1,000 -0.00(-1.93%)
Jun 22, 2021 0.1865 0.1865 0.1865 0 -0.01(-7.35%)
Jun 16, 2021 0.2013 0.2013 0.2013 0 +0.00(+0.15%)
Jun 15, 2021 0.1969 0.2076 0.1900 0.2010 102,505 +0.01(+7.60%)
Jun 11, 2021 0.1868 0.1868 0.1868 1 -0.01(-7.20%)
Jun 10, 2021 0.2000 0.2013 0.1900 0.2013 5,420 +0.00(+0.65%)
Jun 08, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 07, 2021 0.1869 0.2200 0.1869 0.2050 3,854 -0.01(-6.78%)
Jun 04, 2021 0.1894 0.2199 0.1894 0.2199 30,000 -0.00(-0.05%)
Jun 03, 2021 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Jun 02, 2021 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.