Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1970 0.1970 0.1850 0.1905 64,459 -0.00(-1.96%)
Aug 28, 2020 0.1900 0.1943 0.1700 0.1943 76,400 -0.00(-0.36%)
Aug 27, 2020 0.1950 0.1950 0.1800 0.1950 49,466 +0.01(+2.63%)
Aug 26, 2020 0.1900 0.1950 0.1900 0.1900 19,653 -0.00(-1.55%)
Aug 25, 2020 0.1980 0.1980 0.1790 0.1930 20,666 +0.01(+7.22%)
Aug 24, 2020 0.1999 0.1999 0.1700 0.1800 119,669 +0.01(+9.09%)
Aug 21, 2020 0.1950 0.1950 0.1650 0.1650 10,100 -0.03(-15.38%)
Aug 20, 2020 0.1810 0.1950 0.1650 0.1950 24,100 +0.01(+7.73%)
Aug 19, 2020 0.1650 0.1839 0.1650 0.1810 42,172 -0.01(-3.72%)
Aug 18, 2020 0.1765 0.1880 0.1720 0.1880 30,331 -0.01(-3.09%)
Aug 17, 2020 0.1800 0.1950 0.1795 0.1940 3,060 +0.00(+0.52%)
Aug 14, 2020 0.1795 0.1940 0.1790 0.1930 12,300 +0.01(+7.22%)
Aug 13, 2020 0.1800 0.1810 0.1725 0.1800 12,688 +0.00(+1.12%)
Aug 12, 2020 0.1700 0.1780 0.1700 0.1780 67,828 +0.01(+5.33%)
Aug 11, 2020 0.1650 0.1700 0.1650 0.1690 31,900 +0.00(+0.00%)
Aug 10, 2020 0.1650 0.1700 0.1650 0.1690 68,600 -0.01(-6.63%)
Aug 07, 2020 0.1730 0.1810 0.1730 0.1810 2,900 -0.01(-4.23%)
Aug 06, 2020 0.1900 0.1900 0.1650 0.1890 80,222 +0.00(+0.00%)
Aug 05, 2020 0.1800 0.1950 0.1650 0.1890 41,020 -0.01(-3.08%)
Aug 04, 2020 0.1870 0.1961 0.1800 0.1950 13,775 +0.01(+2.63%)
Aug 03, 2020 0.1880 0.1900 0.1650 0.1900 49,700 +0.00(+1.06%)
Jul 31, 2020 0.1880 0.1880 0.1790 0.1880 36,700 +0.01(+3.30%)
Jul 30, 2020 0.1730 0.1820 0.1730 0.1820 16,000 -0.01(-4.21%)
Jul 29, 2020 0.1750 0.1990 0.1750 0.1900 12,700 -0.00(-1.04%)
Jul 28, 2020 0.1925 0.1925 0.1860 0.1920 42,996 -0.01(-3.03%)
Jul 27, 2020 0.1750 0.2000 0.1750 0.1980 97,138 -0.00(-1.00%)
Jul 24, 2020 0.1750 0.2000 0.1750 0.2000 27,000 +0.01(+6.38%)
Jul 23, 2020 0.1800 0.1890 0.1800 0.1880 44,015 -0.00(-1.05%)
Jul 22, 2020 0.1800 0.1900 0.1800 0.1900 50,000 +0.01(+2.70%)
Jul 21, 2020 0.1800 0.2000 0.1800 0.1850 54,803 +0.01(+2.78%)
Jul 20, 2020 0.1720 0.1800 0.1650 0.1800 196,645 +0.02(+12.50%)
Jul 17, 2020 0.1580 0.1600 0.1550 0.1600 40,500 +0.00(+0.00%)
Jul 16, 2020 0.1580 0.1600 0.1580 0.1600 14,000 +0.00(+0.00%)
Jul 15, 2020 0.1600 0.1600 0.1570 0.1600 16,933 +0.00(+0.06%)
Jul 14, 2020 0.1601 0.1610 0.1550 0.1599 52,400 -0.00(-0.06%)
Jul 13, 2020 0.1600 0.1700 0.1600 0.1600 23,750 -0.01(-5.33%)
Jul 10, 2020 0.1690 0.1690 0.1600 0.1690 86,000 -0.01(-4.52%)
Jul 09, 2020 0.1464 0.1840 0.1335 0.1770 82,550 +0.02(+10.62%)
Jul 08, 2020 0.1625 0.1750 0.1600 0.1600 6,000 +0.00(+1.91%)
Jul 07, 2020 0.1535 0.1800 0.1500 0.1570 62,749 -0.00(-0.32%)
Jul 06, 2020 0.1630 0.1630 0.1500 0.1575 9,000 -0.01(-3.37%)
Jul 02, 2020 0.1575 0.1630 0.1525 0.1630 34,000 +0.00(+1.88%)
Jul 01, 2020 0.1550 0.1600 0.1500 0.1600 31,550 +0.00(+0.00%)
Jun 30, 2020 0.1550 0.1600 0.1500 0.1600 21,000 +0.00(+0.00%)
Jun 29, 2020 0.1690 0.1690 0.1550 0.1600 13,095 -0.01(-5.88%)
Jun 25, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 24, 2020 0.1700 0.1700 0.1500 0.1500 2,470 -0.02(-11.76%)
Jun 23, 2020 0.1550 0.1800 0.1550 0.1700 28,223 -0.00(-2.13%)
Jun 22, 2020 0.1550 0.1737 0.1550 0.1737 22,000 -0.01(-3.50%)
Jun 19, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+4.11%)
Jun 18, 2020 0.1730 0.1730 0.1500 0.1729 4,000 +0.01(+6.07%)
Jun 17, 2020 0.1680 0.1680 0.1630 0.1630 5,700 -0.02(-9.44%)
Jun 16, 2020 0.1700 0.1800 0.1550 0.1800 38,191 +0.00(+1.12%)
Jun 15, 2020 0.1720 0.1780 0.1690 0.1780 74,561 -0.00(-1.11%)
Jun 12, 2020 0.1800 0.1800 0.1800 0.1800 105,400 +0.00(+2.27%)
Jun 10, 2020 0.1760 0.1760 0.1760 0 -0.00(-1.62%)
Jun 09, 2020 0.1790 0.1790 0.1550 0.1789 47,000 -0.01(-5.84%)
Jun 08, 2020 0.1600 0.1900 0.1600 0.1900 53,500 +0.01(+5.56%)
Jun 05, 2020 0.1600 0.1800 0.1600 0.1800 7,500 +0.00(+2.27%)
Jun 04, 2020 0.1730 0.1860 0.1730 0.1760 8,603 -0.00(-2.33%)
Jun 03, 2020 0.1730 0.1802 0.1730 0.1802 14,105 +0.01(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.