Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

7.340 +0.050 (+0.69%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 2.000 2.000 2.000 0 +0.08(+4.17%)
Aug 28, 2012 1.920 1.920 1.920 0 +0.02(+1.05%)
Aug 23, 2012 1.900 1.900 1.900 0 -0.05(-2.56%)
Aug 22, 2012 1.950 1.950 1.950 1.950 900 +0.09(+4.84%)
Aug 20, 2012 1.860 1.860 1.860 0 +0.28(+17.72%)
Aug 16, 2012 1.580 1.580 1.580 0 -0.02(-1.25%)
Aug 15, 2012 1.600 1.600 1.600 1.600 12,100 +0.00(+0.00%)
Aug 14, 2012 1.590 1.610 1.590 1.600 52,516 +0.01(+0.63%)
Aug 13, 2012 1.600 1.600 1.590 1.590 12,700 -0.01(-0.63%)
Aug 11, 2012 1.690 1.690 1.600 1.600 13,500 +0.00(+0.00%)
Aug 10, 2012 1.690 1.690 1.600 1.600 13,500 -0.09(-5.33%)
Aug 08, 2012 1.690 1.690 1.690 0 -0.01(-0.59%)
Aug 06, 2012 1.700 1.700 1.700 0 -0.02(-1.16%)
Aug 03, 2012 1.720 1.730 1.690 1.720 4,500 -0.05(-2.82%)
Aug 01, 2012 1.770 1.770 1.770 0 +0.07(+4.12%)
Jul 31, 2012 1.700 1.700 1.650 1.700 1,400 +0.00(+0.00%)
Jul 27, 2012 1.700 1.700 1.700 0 -0.05(-2.86%)
Jul 26, 2012 1.750 1.750 1.750 1.750 1,500 +0.00(+0.00%)
Jul 25, 2012 1.770 1.770 1.750 1.750 19,100 -0.05(-2.78%)
Jul 23, 2012 1.800 1.800 1.800 0 +0.04(+2.27%)
Jul 20, 2012 1.760 1.760 1.760 1.760 800 -0.09(-4.86%)
Jul 19, 2012 1.850 1.850 1.850 1.850 5,000 -0.03(-1.60%)
Jul 17, 2012 1.880 1.880 1.880 0 -0.02(-1.05%)
Jul 16, 2012 1.900 1.900 1.900 1.900 1,303 +0.03(+1.60%)
Jul 12, 2012 1.870 1.870 1.870 0 -0.03(-1.58%)
Jul 10, 2012 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 09, 2012 1.900 1.900 1.900 1.900 4,000 +0.00(+0.00%)
Jul 06, 2012 1.900 1.900 1.900 1.900 3,500 +0.00(+0.00%)
Jun 29, 2012 1.900 1.900 1.900 0 -0.05(-2.56%)
Jun 27, 2012 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 25, 2012 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 22, 2012 1.920 1.950 1.920 1.950 10,499 -0.05(-2.50%)
Jun 20, 2012 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 18, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 12, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 07, 2012 2.000 2.000 2.000 0 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.