Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.050 -0.050 (-1.22%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.250 6.250 6.250 0 +0.25(+4.17%)
Aug 29, 2019 5.740 6.000 5.740 6.000 1,546 +0.22(+3.81%)
Aug 28, 2019 5.780 5.780 5.780 10 +0.00(+0.00%)
Aug 26, 2019 5.780 5.780 5.780 0 +0.00(+0.00%)
Aug 22, 2019 5.780 5.780 5.780 0 +0.08(+1.40%)
Aug 21, 2019 5.500 5.700 5.500 5.700 200 +0.60(+11.76%)
Aug 19, 2019 5.100 5.100 5.100 0 -0.90(-15.00%)
Aug 09, 2019 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Aug 08, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 07, 2019 5.900 6.000 5.900 6.000 2,200 +0.52(+9.49%)
Aug 06, 2019 5.750 6.000 5.480 5.480 1,450 -0.13(-2.32%)
Aug 05, 2019 5.700 5.700 5.610 5.610 350 +0.00(+0.00%)
Aug 02, 2019 5.610 5.610 5.610 5.610 900 +0.10(+1.81%)
Jul 30, 2019 5.510 5.510 5.510 0 +0.00(+0.00%)
Jul 29, 2019 5.510 5.510 5.510 5.510 100 -0.12(-2.04%)
Jul 24, 2019 5.625 5.625 5.625 0 +0.00(+0.00%)
Jul 16, 2019 5.625 5.625 5.625 0 +0.12(+2.27%)
Jul 15, 2019 5.500 5.500 5.500 5.500 108 +0.00(+0.00%)
Jul 12, 2019 5.500 5.500 5.500 5.500 1,000 +0.50(+10.00%)
Jul 10, 2019 5.000 5.000 5.000 0 +0.50(+11.11%)
Jun 28, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 21, 2019 4.500 4.500 4.500 0 +0.25(+5.88%)
Jun 14, 2019 4.250 4.250 4.250 0 +0.75(+21.43%)
Jun 12, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 11, 2019 3.500 3.500 3.500 3.500 384 -2.50(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.