Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3497 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.540 7.540 7.540 7.540 242 +0.18(+2.45%)
Aug 29, 2017 7.360 7.360 7.360 0 +0.36(+5.14%)
Aug 28, 2017 7.570 7.570 7.000 7.000 1,419 -0.57(-7.53%)
Aug 25, 2017 7.570 7.570 7.570 7.570 120 +0.15(+2.02%)
Aug 24, 2017 7.050 7.420 7.050 7.420 1,112 -0.11(-1.46%)
Aug 23, 2017 7.530 7.530 7.530 7.530 131 +0.13(+1.76%)
Aug 22, 2017 7.400 7.400 7.400 7.400 121 -0.22(-2.89%)
Aug 21, 2017 7.620 7.620 7.620 7.620 137 +0.01(+0.13%)
Aug 18, 2017 7.610 7.610 7.610 7.610 120 -0.12(-1.55%)
Aug 17, 2017 7.730 7.730 7.730 7.730 116 +0.19(+2.52%)
Aug 16, 2017 7.540 7.540 7.540 7.540 128 +0.05(+0.67%)
Aug 15, 2017 7.490 7.490 7.490 7.490 115 -0.05(-0.66%)
Aug 14, 2017 7.540 7.540 7.540 7.540 127 +0.07(+0.94%)
Aug 11, 2017 7.470 7.470 7.470 7.470 102 -0.27(-3.49%)
Aug 10, 2017 7.740 7.740 7.740 7.740 100 +0.44(+6.03%)
Aug 01, 2017 7.300 7.300 7.300 0 -0.35(-4.58%)
Jul 28, 2017 7.650 7.650 7.650 0 -0.08(-1.03%)
Jul 17, 2017 7.730 7.730 7.730 0 +0.24(+3.25%)
Jul 03, 2017 7.487 7.487 7.487 7.487 0 +0.00(+0.00%)
Jun 30, 2017 7.487 7.487 7.487 0 -0.09(-1.23%)
Jun 29, 2017 7.580 7.580 7.580 7.580 262 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.