Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.1910 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2500 0.2500 0.2500 0.2500 2,010 +0.00(+0.00%)
Aug 28, 2020 0.2727 0.2727 0.2500 0.2500 1,500 -0.02(-6.79%)
Aug 27, 2020 0.2576 0.2682 0.2561 0.2682 8,500 -0.03(-8.53%)
Aug 26, 2020 0.2750 0.2932 0.2750 0.2932 27,000 +0.03(+12.34%)
Aug 25, 2020 0.2600 0.2610 0.2600 0.2610 21,000 -0.00(-0.76%)
Aug 21, 2020 0.2630 0.2630 0.2630 0 -0.01(-5.02%)
Aug 20, 2020 0.2477 0.2769 0.2477 0.2769 1,100 +0.01(+4.61%)
Aug 19, 2020 0.3180 0.3180 0.2610 0.2647 1,600 -0.00(-0.26%)
Aug 18, 2020 0.2955 0.2955 0.2350 0.2654 21,000 +0.01(+3.67%)
Aug 17, 2020 0.2610 0.2764 0.2220 0.2560 53,850 -0.02(-7.65%)
Aug 14, 2020 0.2790 0.2790 0.2772 0.2772 200 +0.02(+9.13%)
Aug 13, 2020 0.2540 0.2540 0.2540 0.2540 500 -0.05(-15.59%)
Aug 10, 2020 0.3009 0.3009 0.3009 0 -0.00(-0.36%)
Aug 07, 2020 0.3070 0.3070 0.3020 0.3020 47,000 +0.04(+14.65%)
Aug 06, 2020 0.2634 0.2634 0.2634 0.2634 10,000 +0.02(+9.75%)
Aug 04, 2020 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Aug 03, 2020 0.2180 0.2300 0.2000 0.2000 1,650 -0.04(-15.43%)
Jul 29, 2020 0.2365 0.2365 0.2365 0 +0.02(+6.92%)
Jul 23, 2020 0.2212 0.2212 0.2212 0 -0.01(-4.12%)
Jul 22, 2020 0.2878 0.2878 0.2307 0.2307 1,633 -0.08(-26.76%)
Jul 17, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.96%)
Jul 16, 2020 0.3364 0.3364 0.3110 0.3120 16,989 +0.02(+8.03%)
Jul 14, 2020 0.2888 0.2888 0.2888 0 -0.02(-7.32%)
Jul 13, 2020 0.3000 0.3116 0.3000 0.3116 5,100 +0.03(+8.95%)
Jul 09, 2020 0.2860 0.2860 0.2860 0 +0.05(+23.76%)
Jul 08, 2020 0.2311 0.2311 0.2311 0.2311 8,000 -0.03(-11.08%)
Jul 07, 2020 0.2599 0.2599 0.2599 0.2599 230 -0.00(-1.10%)
Jul 06, 2020 0.2620 0.2683 0.2620 0.2628 1,350 -0.03(-9.38%)
Jul 02, 2020 0.3000 0.3000 0.2900 0.2900 1,800 -0.02(-5.23%)
Jun 30, 2020 0.3060 0.3060 0.3060 0 -0.01(-2.45%)
Jun 29, 2020 0.3136 0.3137 0.3136 0.3137 1,500 +0.01(+4.78%)
Jun 25, 2020 0.2994 0.2994 0.2994 0 -0.02(-4.80%)
Jun 24, 2020 0.3145 0.3145 0.3145 0.3145 13,000 -0.01(-1.72%)
Jun 23, 2020 0.2940 0.3200 0.2815 0.3200 35,300 +0.05(+19.76%)
Jun 22, 2020 0.2672 0.2672 0.2672 0.2672 100 +0.02(+7.79%)
Jun 15, 2020 0.2479 0.2479 0.2479 0 +0.01(+3.46%)
Jun 12, 2020 0.2237 0.2396 0.2237 0.2396 600 +0.01(+5.46%)
Jun 11, 2020 0.2010 0.2272 0.1963 0.2272 5,800 +0.04(+20.02%)
Jun 10, 2020 0.2073 0.2073 0.1893 0.1893 700 -0.02(-9.21%)
Jun 09, 2020 0.2360 0.2360 0.2085 0.2085 600 -0.02(-7.62%)
Jun 08, 2020 0.2257 0.2257 0.2257 0.2257 8,000 +0.03(+15.09%)
Jun 05, 2020 0.1960 0.1961 0.1960 0.1961 1,100 +0.05(+34.13%)
Jun 03, 2020 0.1462 0.1462 0.1462 0 -0.03(-15.93%)
Jun 02, 2020 0.1672 0.1739 0.1672 0.1739 500 +0.01(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.