Indicators

Resaas Services Inc (OP: RSASF )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		3.110	3.110	3.110	0	+0.01(+0.32%)
Jul 29, 2015	3.050	3.100	3.050	3.100	7,800	+0.10(+3.33%)
Jul 28, 2015	3.000	3.000	3.000	3.000	3,200	+0.41(+15.78%)
Jul 20, 2015		2.591	2.591	2.591	0	-0.18(-6.46%)
Jul 17, 2015	2.770	2.770	2.770	2.770	2,000	+0.02(+0.80%)
Jul 16, 2015	2.748	2.748	2.748	2.748	1,000	-0.00(-0.07%)
Jul 15, 2015	2.750	2.750	2.750	2.750	1,500	+0.07(+2.61%)
Jul 13, 2015		2.680	2.680	2.680	0	+0.01(+0.49%)
Jul 10, 2015	2.667	2.667	2.667	2.667	5,000	-0.08(-3.02%)
Jul 09, 2015	2.690	2.750	2.690	2.750	6,100	-0.62(-18.38%)
Jul 06, 2015		3.369	3.369	3.369	0	+0.10(+3.03%)
Jul 02, 2015		3.270	3.270	3.270	0	-0.08(-2.39%)
Jun 29, 2015		3.350	3.350	3.350	0	-0.13(-3.74%)
Jun 26, 2015	3.440	3.480	3.440	3.480	2,100	-0.01(-0.29%)
Jun 25, 2015	3.490	3.490	3.490	3.490	4,400	-0.05(-1.41%)
Jun 24, 2015	3.540	3.540	3.540	3.540	5,000	-0.10(-2.75%)
Jun 19, 2015		3.640	3.640	3.640	0	+0.46(+14.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.