Indicators

Resaas Services Inc (OP: RSASF )

0.1910 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2014		3.200	3.200	3.200	0	-0.28(-8.07%)
Aug 05, 2014		3.481	3.481	3.481	0	+0.23(+7.18%)
Aug 01, 2014		3.248	3.248	3.248	0	+0.02(+0.70%)
Jul 29, 2014		3.225	3.225	3.225	0	-0.02(-0.59%)
Jul 28, 2014	3.244	3.244	3.244	3.244	5,000	+0.14(+4.65%)
Jul 25, 2014	3.100	3.100	3.100	3.100	1,000	+0.09(+3.09%)
Jul 02, 2014		3.007	3.007	3.007	0	-0.09(-2.81%)
Jun 27, 2014		3.094	3.094	3.094	0	+0.10(+3.35%)
Jun 26, 2014	2.994	2.994	2.994	2.994	500	-0.02(-0.50%)
Jun 17, 2014		3.009	3.009	3.009	0	-0.03(-1.13%)
Jun 16, 2014	3.043	3.043	3.043	3.043	1,000	+0.05(+1.78%)
Jun 12, 2014		2.990	2.990	2.990	0	+0.00(+0.07%)
Jun 11, 2014	2.988	2.988	2.988	2.988	4,100	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.