Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4150 +0.0550 (+15.28%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2015		0.6600	0.6600	0.6600	0	-0.11(-14.29%)
Aug 03, 2015		0.7700	0.7700	0.7700	0	-0.05(-6.02%)
Jul 23, 2015		0.8193	0.8193	0.8193	7	+0.04(+5.04%)
Jul 22, 2015	0.7800	0.7800	0.7800	0.7800	2,000	+0.00(+0.00%)
Jul 20, 2015		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 09, 2015		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
Jul 08, 2015	0.7400	0.7400	0.7400	0.7400	1,896	-0.05(-6.33%)
Jul 07, 2015	0.7900	0.7900	0.7900	0.7900	948	-0.08(-9.20%)
Jul 02, 2015		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jun 29, 2015		0.8700	0.8700	0.8700	0	-0.12(-12.12%)
Jun 18, 2015		0.9900	0.9900	0.9900	0	+0.06(+6.45%)
Jun 16, 2015		0.9300	0.9300	0.9300	0	-0.04(-3.73%)
Jun 09, 2015		0.9660	0.9660	0.9660	0	-0.00(-0.41%)
Jun 08, 2015	0.9700	0.9700	0.9700	0.9700	14,220	+0.07(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.