Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.10 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.986 10.000 9.938 9.993 55,119 +0.05(+0.48%)
Aug 30, 2016 9.952 10.01 9.938 9.945 35,587 -0.01(-0.14%)
Aug 29, 2016 10.08 10.08 9.945 9.959 69,941 -0.07(-0.69%)
Aug 26, 2016 10.11 10.11 10.03 10.03 42,763 -0.08(-0.75%)
Aug 25, 2016 10.11 10.12 10.08 10.10 24,078 +0.03(+0.25%)
Aug 24, 2016 10.05 10.11 10.05 10.08 77,942 -0.00(-0.05%)
Aug 23, 2016 10.03 10.10 10.03 10.08 57,400 +0.02(+0.21%)
Aug 22, 2016 10.08 10.09 10.03 10.06 62,025 -0.01(-0.12%)
Aug 19, 2016 10.08 10.09 10.05 10.07 22,282 +0.00(+0.05%)
Aug 18, 2016 10.03 10.09 10.03 10.07 31,163 +0.01(+0.07%)
Aug 17, 2016 10.06 10.06 10.01 10.06 47,154 +0.01(+0.13%)
Aug 16, 2016 10.03 10.07 10.01 10.05 49,548 +0.00(+0.00%)
Aug 15, 2016 10.08 10.09 10.02 10.05 65,386 +0.01(+0.14%)
Aug 12, 2016 10.09 10.09 10.03 10.03 39,407 +0.00(+0.00%)
Aug 11, 2016 10.04 10.05 10.01 10.03 42,474 +0.03(+0.28%)
Aug 10, 2016 10.06 10.07 9.993 10.01 120,631 +0.00(+0.00%)
Aug 09, 2016 10.09 10.10 10.01 10.01 137,975 -0.06(-0.55%)
Aug 08, 2016 10.08 10.09 10.06 10.06 56,213 -0.00(-0.04%)
Aug 05, 2016 10.16 10.16 10.06 10.07 33,183 -0.02(-0.23%)
Aug 04, 2016 10.14 10.17 10.08 10.09 35,460 -0.05(-0.47%)
Aug 03, 2016 10.11 10.16 10.06 10.14 140,490 +0.03(+0.27%)
Aug 02, 2016 10.14 10.19 10.06 10.11 133,936 -0.14(-1.34%)
Aug 01, 2016 10.17 10.25 10.17 10.25 50,705 +0.07(+0.67%)
Jul 29, 2016 10.19 10.23 10.14 10.18 64,971 +0.02(+0.20%)
Jul 28, 2016 10.14 10.16 10.10 10.16 70,829 +0.05(+0.54%)
Jul 27, 2016 10.12 10.13 10.05 10.10 75,142 +0.03(+0.27%)
Jul 26, 2016 10.08 10.13 10.07 10.08 96,240 +0.03(+0.34%)
Jul 25, 2016 10.23 10.23 10.04 10.04 142,407 -0.20(-1.94%)
Jul 22, 2016 10.21 10.24 10.17 10.24 98,923 +0.03(+0.34%)
Jul 21, 2016 10.10 10.21 10.10 10.21 74,741 +0.12(+1.22%)
Jul 20, 2016 10.07 10.10 10.03 10.08 83,649 +0.08(+0.75%)
Jul 19, 2016 10.07 10.09 9.925 10.01 83,069 -0.01(-0.14%)
Jul 18, 2016 9.925 10.02 9.925 10.02 163,962 +0.05(+0.48%)
Jul 15, 2016 9.726 9.973 9.709 9.973 130,490 +0.26(+2.68%)
Jul 14, 2016 9.856 9.945 9.671 9.712 369,761 -0.26(-2.61%)
Jul 13, 2016 10.17 10.18 9.973 9.973 148,794 -0.19(-1.89%)
Jul 12, 2016 10.27 10.27 10.16 10.16 115,777 -0.11(-1.07%)
Jul 11, 2016 10.22 10.29 10.22 10.27 81,166 +0.04(+0.40%)
Jul 08, 2016 10.19 10.23 10.18 10.23 47,209 +0.05(+0.54%)
Jul 07, 2016 10.17 10.19 10.12 10.18 51,424 +0.06(+0.56%)
Jul 06, 2016 10.11 10.18 10.11 10.12 53,456 +0.04(+0.41%)
Jul 05, 2016 10.12 10.12 10.05 10.08 41,123 -0.03(-0.34%)
Jul 01, 2016 10.10 10.12 10.12 10.12 51,684 +0.08(+0.75%)
Jun 30, 2016 10.07 10.14 10.04 10.04 71,337 -0.02(-0.20%)
Jun 29, 2016 9.965 10.07 9.965 10.06 44,665 +0.04(+0.41%)
Jun 28, 2016 9.999 10.09 9.958 10.02 101,083 -0.02(-0.20%)
Jun 27, 2016 10.01 10.05 9.992 10.04 71,020 +0.05(+0.48%)
Jun 24, 2016 9.883 10.01 9.883 9.992 62,997 +0.08(+0.83%)
Jun 23, 2016 9.869 9.924 9.862 9.910 41,028 +0.01(+0.14%)
Jun 22, 2016 9.842 9.903 9.842 9.897 38,833 +0.03(+0.35%)
Jun 21, 2016 9.787 9.862 9.787 9.862 67,545 +0.09(+0.91%)
Jun 20, 2016 9.794 9.856 9.774 9.774 108,877 -0.05(-0.56%)
Jun 17, 2016 9.801 9.862 9.774 9.828 138,971 +0.03(+0.28%)
Jun 16, 2016 9.828 9.849 9.787 9.801 73,815 +0.03(+0.28%)
Jun 15, 2016 9.883 9.951 9.774 9.774 96,141 -0.08(-0.76%)
Jun 14, 2016 9.917 9.944 9.849 9.849 85,096 -0.07(-0.69%)
Jun 13, 2016 9.958 9.992 9.917 9.917 52,277 +0.00(+0.00%)
Jun 10, 2016 9.972 9.972 9.917 9.917 77,476 -0.04(-0.41%)
Jun 09, 2016 9.924 9.972 9.924 9.958 50,915 +0.04(+0.36%)
Jun 08, 2016 9.909 9.929 9.875 9.922 55,531 +0.04(+0.41%)
Jun 07, 2016 9.820 9.881 9.820 9.881 35,234 +0.07(+0.76%)
Jun 06, 2016 9.854 9.922 9.793 9.807 130,658 -0.03(-0.35%)
Jun 03, 2016 9.868 9.915 9.834 9.841 93,151 -0.02(-0.21%)
Jun 02, 2016 9.827 9.881 9.779 9.861 101,090 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.