Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

28.05 +1.05 (+3.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 19.33 19.33 19.33 0 +0.48(+2.55%)
Aug 29, 2019 18.85 18.85 32 +0.00(+0.00%)
Aug 23, 2019 18.85 18.85 18.85 0 -0.19(-1.00%)
Aug 21, 2019 19.04 19.04 19.04 0 -0.19(-0.99%)
Aug 20, 2019 19.23 19.23 138 +0.00(+0.00%)
Aug 19, 2019 19.25 19.25 19.23 19.23 300 +0.17(+0.89%)
Aug 15, 2019 19.06 19.06 19.06 0 +0.00(+0.00%)
Aug 14, 2019 19.06 19.06 19.06 19.06 100 +0.66(+3.59%)
Aug 13, 2019 18.40 18.40 22 +0.00(+0.00%)
Aug 12, 2019 18.40 18.40 18.40 1 +0.00(+0.00%)
Jul 25, 2019 18.40 18.40 18.40 0 +0.68(+3.84%)
Jul 18, 2019 17.72 17.72 17.72 0 +0.00(+0.00%)
Jul 16, 2019 17.72 17.72 17.72 0 +0.00(+0.00%)
Jul 15, 2019 17.72 17.72 17.72 17.72 2 +0.00(+0.00%)
Jul 12, 2019 16.97 17.72 16.97 17.72 300 +0.76(+4.48%)
Jul 10, 2019 16.96 16.96 16.96 0 +0.00(+0.00%)
Jul 08, 2019 16.96 16.96 16.96 0 -0.09(-0.53%)
Jun 27, 2019 17.05 17.05 17.05 0 +0.00(+0.00%)
Jun 25, 2019 17.05 17.05 17.05 0 +0.00(+0.00%)
Jun 24, 2019 17.05 17.05 2 +0.00(+0.00%)
Jun 21, 2019 17.05 17.05 17.05 17.05 100 +0.28(+1.67%)
Jun 20, 2019 16.77 16.77 126 +0.00(+0.00%)
Jun 19, 2019 17.30 17.30 16.77 16.77 307 -0.62(-3.57%)
Jun 17, 2019 17.39 17.39 17.39 0 +1.04(+6.36%)
Jun 11, 2019 16.35 16.35 16.35 0 -0.56(-3.31%)
Jun 10, 2019 16.91 16.91 16.91 16.91 102 -0.86(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.