Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 109.57 111.66 108.85 110.97 1,291,586 +2.21(+2.03%)
Aug 30, 2017 107.88 109.14 107.11 108.76 623,973 +0.29(+0.27%)
Aug 29, 2017 108.15 108.82 106.73 108.47 700,452 -0.47(-0.43%)
Aug 28, 2017 109.49 109.72 107.21 108.94 764,187 -0.50(-0.46%)
Aug 25, 2017 110.37 110.89 109.36 109.44 680,471 -0.56(-0.51%)
Aug 24, 2017 109.53 110.26 108.85 110.00 722,936 -0.04(-0.04%)
Aug 23, 2017 109.12 110.99 108.69 110.04 608,445 +0.62(+0.57%)
Aug 22, 2017 108.98 110.14 108.51 109.42 657,549 +0.92(+0.85%)
Aug 21, 2017 108.16 108.87 107.73 108.50 1,206,500 -0.02(-0.02%)
Aug 18, 2017 108.20 110.57 107.95 108.52 995,142 +0.47(+0.43%)
Aug 17, 2017 109.88 111.40 107.84 108.05 1,087,813 -2.50(-2.26%)
Aug 16, 2017 111.25 112.26 109.98 110.55 1,419,973 -0.53(-0.48%)
Aug 15, 2017 112.87 113.16 110.05 111.08 1,832,425 -2.03(-1.79%)
Aug 14, 2017 115.70 115.89 113.02 113.11 1,356,061 -2.30(-1.99%)
Aug 11, 2017 116.35 117.04 114.11 115.41 1,088,076 -0.68(-0.59%)
Aug 10, 2017 119.06 120.34 115.99 116.09 1,510,780 -2.73(-2.30%)
Aug 09, 2017 118.82 119.91 118.05 118.82 1,683,446 +0.90(+0.76%)
Aug 08, 2017 115.51 118.74 115.43 117.92 2,098,848 +1.76(+1.52%)
Aug 07, 2017 118.51 118.51 114.87 116.16 1,797,936 -2.57(-2.16%)
Aug 04, 2017 117.46 121.54 116.23 118.73 2,829,060 +1.27(+1.08%)
Aug 03, 2017 125.98 125.98 114.61 117.46 5,816,706 -11.20(-8.71%)
Aug 02, 2017 129.05 131.28 125.69 128.66 1,781,864 -2.10(-1.61%)
Aug 01, 2017 129.98 131.16 129.06 130.76 1,126,788 +0.50(+0.38%)
Jul 31, 2017 130.50 131.09 129.20 130.26 1,133,193 -0.30(-0.23%)
Jul 28, 2017 132.14 132.99 129.96 130.56 1,321,122 -1.54(-1.17%)
Jul 27, 2017 132.00 133.15 131.20 132.10 974,997 +0.04(+0.03%)
Jul 26, 2017 132.62 134.03 131.46 132.06 870,367 +0.36(+0.27%)
Jul 25, 2017 129.82 133.82 129.82 131.70 1,592,678 +3.32(+2.59%)
Jul 24, 2017 127.34 128.96 127.05 128.38 1,191,463 +1.18(+0.93%)
Jul 21, 2017 126.46 127.29 125.48 127.20 1,128,900 +0.73(+0.58%)
Jul 20, 2017 128.35 129.21 126.13 126.47 927,177 -1.17(-0.92%)
Jul 19, 2017 124.07 127.89 124.07 127.64 956,503 +3.26(+2.62%)
Jul 18, 2017 127.16 127.31 123.66 124.38 842,514 -1.64(-1.30%)
Jul 17, 2017 124.25 126.44 124.06 126.02 1,202,618 +1.23(+0.99%)
Jul 14, 2017 123.93 125.22 123.82 124.79 752,021 +1.13(+0.91%)
Jul 13, 2017 122.79 123.83 122.27 123.66 657,660 +0.62(+0.50%)
Jul 12, 2017 125.00 126.09 122.63 123.04 934,121 -0.53(-0.43%)
Jul 11, 2017 121.67 123.81 120.63 123.57 898,781 +2.00(+1.65%)
Jul 10, 2017 120.02 122.37 120.01 121.57 1,259,130 +0.82(+0.68%)
Jul 07, 2017 120.98 121.30 118.23 120.75 1,114,316 -1.02(-0.84%)
Jul 06, 2017 122.76 124.22 121.60 121.77 1,840,107 -0.42(-0.34%)
Jul 05, 2017 122.96 123.17 121.08 122.19 1,414,744 -2.05(-1.65%)
Jul 03, 2017 122.51 124.58 122.00 124.24 723,577 +2.71(+2.23%)
Jun 30, 2017 120.64 122.59 119.42 121.53 1,673,694 +0.89(+0.74%)
Jun 29, 2017 118.27 121.64 118.27 120.64 1,494,037 +2.53(+2.14%)
Jun 28, 2017 117.12 119.22 116.62 118.11 1,108,165 +1.10(+0.94%)
Jun 27, 2017 116.49 118.75 116.39 117.01 1,444,741 +1.10(+0.95%)
Jun 26, 2017 116.83 118.00 115.68 115.91 976,222 -0.57(-0.49%)
Jun 23, 2017 113.62 116.62 113.62 116.48 1,476,700 +2.60(+2.28%)
Jun 22, 2017 114.91 116.25 113.59 113.88 1,011,183 -0.91(-0.79%)
Jun 21, 2017 114.83 116.67 113.18 114.79 1,240,638 -1.14(-0.98%)
Jun 20, 2017 115.16 117.06 112.73 115.93 1,670,765 -0.30(-0.26%)
Jun 19, 2017 116.92 117.41 115.73 116.23 1,186,211 -0.76(-0.65%)
Jun 16, 2017 117.12 117.91 116.02 116.99 1,724,647 +0.41(+0.35%)
Jun 15, 2017 121.08 121.97 115.98 116.58 2,292,214 -4.97(-4.09%)
Jun 14, 2017 124.27 124.27 120.76 121.55 2,375,369 -3.30(-2.64%)
Jun 13, 2017 123.48 124.95 122.85 124.85 1,054,758 +1.61(+1.31%)
Jun 12, 2017 125.20 125.83 122.55 123.24 1,778,581 -0.64(-0.52%)
Jun 09, 2017 121.66 124.11 121.11 123.88 1,456,028 +2.68(+2.21%)
Jun 08, 2017 122.29 119.64 121.20 1,941,034 +0.59(+0.49%)
Jun 07, 2017 123.20 123.89 119.31 120.61 1,389,945 -3.37(-2.72%)
Jun 06, 2017 121.76 124.02 121.34 123.98 1,461,977 +1.84(+1.51%)
Jun 05, 2017 123.73 124.38 122.04 122.14 1,705,704 -2.27(-1.82%)
Jun 02, 2017 126.95 127.60 123.94 124.41 1,489,013 -3.47(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.