Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.536	5.536	5.451	5.486	161,856	-0.05(-0.90%)
Jun 12, 2024	5.536	5.551	5.526	5.536	84,307	+0.06(+1.09%)
Jun 11, 2024	5.536	5.536	5.466	5.476	138,301	-0.05(-0.90%)
Jun 10, 2024	5.546	5.546	5.496	5.526	148,786	-0.01(-0.18%)
Jun 07, 2024	5.526	5.546	5.516	5.536	128,024	+0.00(+0.00%)
Jun 06, 2024	5.536	5.566	5.516	5.536	169,402	+0.00(+0.00%)
Jun 05, 2024	5.456	5.566	5.456	5.536	345,136	+0.07(+1.36%)
Jun 04, 2024	5.486	5.486	5.441	5.461	178,726	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Sections

Services

Contact Information

Follow Us